鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:24 台灣加權 0.00 0.00 9,714.94-2.47-0.039,714.94 9,772.96 9,683.70 3,031,307 0 9,717.41
13:24 台指期近1 9,706.00 9,707.00 9,707.009.000.099,747.00 9,766.00 9,684.00 116,538 85,328 9,698.00
13:24 台指期近2 9,691.00 9,694.00 9,692.009.000.099,729.00 9,751.00 9,671.00 2,496 6,422 9,683.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:24 小台指近1 9,706.00 9,707.00 9,707.009.000.099,744.00 9,766.00 9,684.00 80,177 25,234 9,698.00
13:24 小台指近2 9,692.00 9,694.00 9,694.0011.000.119,730.00 9,751.00 9,671.00 3,196 7,771 9,683.00
13:24 摩根現貨 0.00 0.00 361.550.310.09362.47 363.71 360.19 101,812 10,035 361.24
13:23 摩台指近1 0.00 0.00 361.500.800.22360.70 363.80 359.70 97,425 208,816 360.70
13:23 摩台指近2 0.00 0.00 361.600.900.25360.60 363.80 359.80 69,907 32,831 360.70
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:24 櫃買期近1 129.60 130.00 129.60-1.50-1.14129.45 129.60 129.45 3 69 131.10
13:39 櫃買期近2 130.55 131.00 131.000.300.23130.70 131.00 130.70 15 16 130.70
13:24 電子指數 0.00 0.00 399.40-0.22-0.06399.40 402.42 397.73 0 0 399.62
13:24 台電指近1 398.95 399.00 399.000.650.16400.00 401.55 397.70 2,413 4,103 398.35
13:24 台電指近2 397.40 399.00 398.500.550.14399.90 401.00 397.35 33 32 397.95
13:24 金融指數 0.00 0.00 1,082.902.010.191,082.90 1,086.39 1,079.29 0 0 1,080.89
13:24 台金指近1 1,079.80 1,080.20 1,080.001.400.131,083.20 1,084.80 1,077.60 1,680 2,334 1,078.60
13:16 台金指近2 1,077.80 1,082.00 1,079.00-0.20-0.021,082.20 1,083.60 1,077.20 16 36 1,079.20
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:24 非金電近1 11,539.00 11,543.00 11,543.00-2.00-0.0211,605.00 11,618.00 11,527.00 292 300 11,545.00
13:24 非金電近2 11,515.00 11,524.00 11,529.004.000.0311,545.00 11,545.00 11,518.00 20 12 11,525.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB