台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
18:28 台灣加權 0.00 0.00 10,822.6043.400.4010,815.40 10,882.70 10,801.10 0 0 10,779.24
13:45 台指期近1 10,827.00 10,828.00 10,827.0042.000.3910,825.00 10,877.00 10,807.00 159,823 101,696 10,785.00
13:44 台指期近2 10,814.00 10,816.00 10,815.0044.000.4110,818.00 10,862.00 10,795.00 3,154 2,097 10,771.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 10,828.00 10,829.00 10,828.0043.000.4010,829.00 10,877.00 10,807.00 99,831 33,861 10,785.00
13:44 小台指近2 10,815.00 10,816.00 10,816.0045.000.4210,818.00 10,863.00 10,795.00 4,556 2,807 10,771.00
13:30 摩根現貨 0.00 0.00 407.171.580.39407.60 409.91 406.73 101,812 10,035 405.59
13:49 摩台指近1 0.00 0.00 407.501.600.39405.80 410.10 405.70 77,914 209,397 405.90
13:49 摩台指近2 0.00 0.00 407.001.300.32405.60 409.50 405.60 23,616 15,285 405.70
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:38 櫃買期近1 148.70 149.20 148.60-1.50-1.00150.25 151.35 148.60 41 97 150.10
13:39 櫃買期近2 148.60 149.05 148.50-1.20-0.80150.50 150.50 148.50 5 26 149.70
12:33 電子指數 0.00 0.00 465.692.870.62463.81 467.45 462.82 0 0 462.82
13:44 台電指近1 463.90 463.95 464.001.450.31465.15 467.20 463.15 3,871 3,138 462.55
13:44 台電指近2 463.10 463.25 463.201.300.28464.75 466.50 462.45 91 75 461.90
12:33 金融指數 0.00 0.00 1,192.1214.241.211,188.41 1,198.61 1,177.88 0 0 1,177.88
13:44 台金指近1 1,189.20 1,189.40 1,189.6010.800.921,184.00 1,197.40 1,181.80 8,331 4,401 1,178.80
13:44 台金指近2 1,189.60 1,190.40 1,190.6012.001.021,185.00 1,197.00 1,184.20 80 110 1,178.60
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 12,015.00 12,024.00 12,015.0039.000.3311,993.00 12,025.00 11,979.00 347 200 11,976.00
13:44 非金電近2 11,997.00 12,015.00 12,002.0066.000.5511,964.00 12,014.00 11,964.00 5 6 11,936.00