鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
4:00 台灣加權 0.00 0.00 9,930.700.000.000.00 0.00 0.00 0 0 9,930.74
13:45 台指期近1 9,908.00 9,909.00 9,909.0013.000.139,941.00 9,952.00 9,879.00 124,451 94,965 9,896.00
13:45 台指期近2 9,897.00 9,898.00 9,899.0016.000.169,923.00 9,937.00 9,868.00 2,270 4,326 9,883.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,910.00 9,911.00 9,909.0013.000.139,938.00 9,952.00 9,879.00 88,222 24,256 9,896.00
13:44 小台指近2 9,897.00 9,899.00 9,898.0015.000.159,923.00 9,937.00 9,868.00 3,518 2,629 9,883.00
13:30 摩根現貨 0.00 0.00 367.32-0.04-0.01367.38 367.78 365.82 101,812 10,035 367.36
13:49 摩台指近1 0.00 0.00 366.600.000.00366.60 368.70 365.60 56,607 207,356 366.60
13:44 摩台指近2 0.00 0.00 366.800.000.00366.40 368.50 365.70 21,070 29,895 366.80
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:44 櫃買期近1 137.30 137.45 137.30-0.10-0.07138.10 138.30 137.15 35 107 137.40
13:24 櫃買期近2 137.10 137.50 137.400.450.33137.40 137.40 137.40 2 4 136.95
13:30 電子指數 0.00 0.00 404.770.390.10404.77 405.51 403.28 0 0 404.38
13:45 台電指近1 404.10 404.15 404.100.600.15405.50 405.80 403.05 1,860 2,651 403.50
13:44 台電指近2 403.65 403.80 403.800.400.10405.20 405.35 403.00 56 119 403.40
13:30 金融指數 0.00 0.00 1,131.064.010.361,131.06 1,131.74 1,125.32 0 0 1,127.05
13:45 台金指近1 1,128.00 1,128.40 1,128.003.600.321,126.20 1,130.40 1,123.00 2,627 3,073 1,124.40
13:44 台金指近2 1,127.40 1,128.20 1,128.205.200.461,123.20 1,129.80 1,123.20 57 57 1,123.00
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:45 非金電近1 11,820.00 11,838.00 11,832.00-11.00-0.0911,863.00 11,863.00 11,820.00 200 432 11,843.00
13:45 非金電近2 11,803.00 11,818.00 11,804.00-6.00-0.0511,842.00 11,847.00 11,781.00 22 34 11,810.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB