鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
17:17 台灣加權 0.00 0.00 10,377.70-21.40-0.2010,403.60 10,422.30 10,374.00 0 0 10,399.06
13:45 台指期近1 10,214.00 10,215.00 10,215.00-16.00-0.1610,221.00 10,245.00 10,193.00 106,910 86,643 10,231.00
13:44 台指期近2 10,107.00 10,109.00 10,109.00-20.00-0.2010,121.00 10,141.00 10,093.00 1,564 2,196 10,129.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:45 小台指近1 10,214.00 10,215.00 10,214.00-17.00-0.1710,222.00 10,245.00 10,194.00 64,352 26,239 10,231.00
13:45 小台指近2 10,107.00 10,109.00 10,108.00-21.00-0.2110,121.00 10,142.00 10,093.00 2,012 976 10,129.00
13:30 摩根現貨 0.00 0.00 391.89-0.59-0.15392.75 393.68 391.72 101,812 10,035 392.48
01:57 摩台指近1 0.00 0.00 389.400.100.03389.30 389.70 388.20 30,497 225,866 389.30
01:59 摩台指近2 0.00 0.00 383.40-0.70-0.18384.10 384.30 382.10 25,139 99,160 384.10
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:43 櫃買期近1 134.90 135.95 135.550.050.04136.00 136.05 135.50 8 63 135.50
13:44 櫃買期近2 134.15 134.50 134.500.600.45134.15 134.50 134.15 19 17 133.90
13:30 電子指數 0.00 0.00 440.03-1.06-0.24440.03 442.64 439.83 0 0 441.09
13:44 台電指近1 433.80 433.85 433.80-0.75-0.17434.50 435.30 433.15 2,177 3,026 434.55
13:44 台電指近2 430.15 430.35 430.00-0.50-0.12431.65 431.75 429.80 16 61 430.50
13:30 金融指數 0.00 0.00 1,116.11-1.80-0.161,116.11 1,117.91 1,113.71 0 0 1,117.91
13:44 台金指近1 1,101.20 1,101.40 1,101.60-2.60-0.241,103.00 1,103.80 1,100.20 1,364 2,966 1,104.20
13:44 台金指近2 1,085.00 1,085.40 1,085.00-3.00-0.281,085.60 1,086.80 1,085.00 17 57 1,088.00
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,607.00 11,620.00 11,615.00-10.00-0.0911,631.00 11,640.00 11,587.00 150 248 11,625.00
13:44 非金電近2 11,471.00 11,486.00 11,476.00-2.00-0.0211,467.00 11,476.00 11,466.00 37 9 11,478.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB