台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
18:17 台灣加權 0.00 0.00 11,150.9079.300.7011,123.60 11,150.90 11,095.90 0 0 11,071.57
13:44 台指期近1 11,138.00 11,139.00 11,139.0081.000.7311,096.00 11,142.00 11,080.00 126,539 96,617 11,058.00
13:44 台指期近2 11,127.00 11,128.00 11,127.0083.000.7511,079.00 11,131.00 11,070.00 2,205 5,817 11,044.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 11,139.00 11,140.00 11,139.0081.000.7311,097.00 11,142.00 11,080.00 87,537 32,288 11,058.00
13:44 小台指近2 11,127.00 11,129.00 11,127.0083.000.7511,078.00 11,130.00 11,069.00 3,116 8,428 11,044.00
13:30 摩根現貨 0.00 0.00 416.163.740.91415.18 417.31 413.83 101,812 10,035 412.42
01:59 摩台指近1 0.00 0.00 418.301.500.36417.20 418.90 417.00 9,206 234,582 416.80
00:35 摩台指近2 0.00 0.00 417.901.200.29416.90 418.50 416.80 602 7,984 416.70
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:44 櫃買期近1 152.25 152.60 152.55-0.80-0.52153.10 153.15 152.20 21 35 153.35
13:37 櫃買期近2 151.95 152.40 152.10-0.55-0.36152.25 152.25 152.10 9 4 152.65
13:30 電子指數 0.00 0.00 467.856.711.46467.85 467.85 461.14 0 0 461.14
13:44 台電指近1 467.70 467.75 467.756.751.46463.50 467.75 463.15 4,285 3,082 461.00
13:44 台電指近2 467.15 467.30 467.306.601.43463.00 467.30 463.00 53 68 460.70
13:30 金融指數 0.00 0.00 1,251.45-0.060.001,251.45 1,251.51 1,244.26 0 0 1,251.51
13:44 台金指近1 1,249.40 1,249.80 1,249.40-1.20-0.101,253.60 1,251.20 1,243.80 2,825 2,751 1,250.60
13:44 台金指近2 1,249.00 1,249.80 1,249.40-1.60-0.131,251.40 1,250.00 1,245.00 30 99 1,251.00
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 12,730.00 12,738.00 12,730.00-48.00-0.3812,772.00 12,779.00 12,705.00 188 172 12,778.00
13:44 非金電近2 12,703.00 12,719.00 12,711.00-33.00-0.2612,748.00 12,748.00 12,690.00 45 51 12,744.00