鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
4:00 台灣加權 0.00 0.00 10,508.400.000.000.00 0.00 0.00 0 0 10,508.37
13:45 台指期近1 10,448.00 10,449.00 10,448.00118.001.1410,365.00 10,462.00 10,372.00 138,963 79,805 10,330.00
13:44 台指期近2 10,415.00 10,417.00 10,415.00116.001.1310,333.00 10,425.00 10,341.00 3,448 13,388 10,299.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:45 小台指近1 10,448.00 10,450.00 10,449.00119.001.1510,361.00 10,462.00 10,372.00 89,343 25,737 10,330.00
13:44 小台指近2 10,414.00 10,416.00 10,414.00115.001.1210,332.00 10,426.00 10,342.00 4,060 7,750 10,299.00
13:30 摩根現貨 0.00 0.00 397.033.690.94393.87 397.66 393.87 101,812 10,035 393.34
13:50 摩台指近1 0.00 0.00 397.204.001.02393.20 398.00 393.00 86,728 74,818 393.20
13:50 摩台指近2 0.00 0.00 394.704.501.15390.40 395.20 390.20 90,620 170,778 390.20
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:24 櫃買期近1 138.60 138.90 138.751.000.73137.75 138.75 137.75 35 92 137.75
13:24 櫃買期近2 137.95 138.30 138.150.800.58137.80 138.20 137.75 10 46 137.35
13:30 電子指數 0.00 0.00 446.084.010.91446.08 447.11 442.07 0 0 442.07
13:44 台電指近1 444.15 444.30 444.205.601.28440.10 444.45 441.10 3,759 3,797 438.60
13:44 台電指近2 442.75 442.95 442.905.751.32439.50 443.00 440.00 52 107 437.15
13:30 金融指數 0.00 0.00 1,144.867.760.681,144.86 1,145.76 1,137.04 0 0 1,137.10
13:44 台金指近1 1,126.60 1,127.00 1,126.608.400.751,120.00 1,129.20 1,119.60 2,489 3,937 1,118.20
13:44 台金指近2 1,123.20 1,124.00 1,124.809.000.811,118.60 1,126.00 1,119.20 42 148 1,115.80
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,866.00 11,879.00 11,867.00129.001.1011,775.00 11,888.00 11,763.00 120 270 11,738.00
13:44 非金電近2 11,816.00 11,838.00 11,830.00127.001.0911,827.00 11,830.00 11,827.00 2 20 11,703.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB