鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
16:06 台灣加權 0.00 0.00 10,519.20-57.00-0.5010,568.60 10,589.20 10,490.70 0 0 10,576.14
13:45 台指期近1 10,579.00 10,580.00 10,580.00-55.00-0.5210,647.00 10,630.00 10,568.00 132,811 43,437 10,635.00
13:44 台指期近2 10,555.00 10,557.00 10,554.00-62.00-0.5810,630.00 10,610.00 10,547.00 30,482 80,778 10,616.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 10,578.00 10,579.00 10,578.00-57.00-0.5410,648.00 10,631.00 10,568.00 75,166 29,465 10,635.00
13:44 小台指近2 10,555.00 10,556.00 10,555.00-61.00-0.5710,630.00 10,610.00 10,548.00 21,813 14,083 10,616.00
13:30 摩根現貨 0.00 0.00 393.24-2.45-0.62394.87 395.95 392.06 101,812 10,035 395.69
13:49 摩台指近1 0.00 0.00 393.100.000.00394.90 395.50 391.90 58,617 235,504 393.10
13:44 摩台指近2 0.00 0.00 392.600.000.00394.50 395.20 391.50 15,009 8,960 392.60
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:42 櫃買期近1 142.30 142.50 142.50-1.05-0.73143.60 143.85 142.50 40 58 143.55
13:42 櫃買期近2 140.20 140.80 140.40-1.30-0.92142.45 142.00 140.40 13 111 141.70
13:30 電子指數 0.00 0.00 447.25-2.84-0.63447.25 451.01 445.79 0 0 450.09
13:44 台電指近1 449.90 450.10 450.00-2.45-0.54453.10 452.65 449.55 2,618 3,099 452.45
13:44 台電指近2 448.60 448.75 448.70-2.60-0.58451.90 451.35 448.30 905 1,955 451.30
13:30 金融指數 0.00 0.00 1,127.36-4.15-0.371,127.36 1,132.60 1,124.73 0 0 1,131.51
13:44 台金指近1 1,131.20 1,132.20 1,132.20-5.00-0.441,138.00 1,136.00 1,130.20 1,392 1,688 1,137.20
13:44 台金指近2 1,129.40 1,130.80 1,130.60-5.80-0.511,137.60 1,134.80 1,129.00 490 2,946 1,136.40
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 12,023.00 12,032.00 12,029.00-78.00-0.6412,101.00 12,081.00 12,025.00 141 402 12,107.00
13:44 非金電近2 12,010.00 12,019.00 12,014.00-76.00-0.6312,097.00 12,062.00 12,014.00 81 106 12,090.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB