鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
16:14 台灣加權 0.00 0.00 9,753.20-26.70-0.309,795.80 9,817.10 9,743.40 0 0 9,779.92
13:45 台指期近1 9,766.00 9,767.00 9,766.00-20.00-0.209,786.00 9,814.00 9,737.00 101,190 101,184 9,786.00
13:45 台指期近2 9,753.00 9,755.00 9,753.00-18.00-0.189,774.00 9,800.00 9,725.00 1,376 3,153 9,771.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,765.00 9,766.00 9,765.00-21.00-0.219,785.00 9,814.00 9,737.00 70,683 33,769 9,786.00
13:44 小台指近2 9,752.00 9,754.00 9,753.00-18.00-0.189,771.00 9,799.00 9,727.00 2,194 2,061 9,771.00
13:30 摩根現貨 0.00 0.00 361.12-0.46-0.13362.77 363.01 360.62 101,812 10,035 361.58
13:44 摩台指近1 0.00 0.00 361.70-0.40-0.11362.10 363.40 360.50 107,779 214,027 362.10
13:44 摩台指近2 0.00 0.00 361.60-0.40-0.11361.80 363.30 360.40 73,540 24,834 362.00
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:44 櫃買期近1 133.95 134.30 134.30-1.00-0.74135.50 135.55 133.85 31 74 135.30
13:44 櫃買期近2 133.80 134.25 135.10-0.10-0.07135.10 135.10 135.10 1 26 135.20
13:30 電子指數 0.00 0.00 393.74-0.56-0.14393.74 396.39 393.24 0 0 394.30
13:45 台電指近1 394.10 394.25 394.10-0.45-0.11394.45 395.75 393.05 1,829 2,733 394.55
13:44 台電指近2 393.55 393.80 393.50-0.50-0.13394.65 395.00 392.75 36 55 394.00
13:30 金融指數 0.00 0.00 1,106.54-4.00-0.361,106.54 1,112.62 1,105.71 0 0 1,110.54
13:44 台金指近1 1,110.40 1,111.00 1,111.20-2.40-0.221,112.80 1,114.60 1,107.60 2,359 3,361 1,113.60
13:44 台金指近2 1,109.80 1,110.80 1,108.60-4.20-0.381,113.40 1,113.40 1,108.60 20 32 1,112.80
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:45 非金電近1 11,855.00 11,863.00 11,863.00-44.00-0.3711,917.00 11,921.00 11,821.00 175 251 11,907.00
13:44 非金電近2 11,837.00 11,846.00 11,848.00-32.00-0.2711,889.00 11,889.00 11,836.00 10 10 11,880.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB