鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
16:13 台灣加權 0.00 0.00 9,375.90112.001.209,308.90 9,376.40 9,308.90 0 0 9,263.89
13:45 台指期近1 9,367.00 9,369.00 9,367.00105.001.139,360.00 9,370.00 9,315.00 107,677 112,835 9,262.00
10:45 台指期近2 8,949.00 8,950.00 8,949.00-7.00-0.088,942.00 8,965.00 8,906.00 90,893 97,110 8,956.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:45 小台指近1 9,367.00 9,369.00 9,369.00107.001.169,360.00 9,370.00 9,315.00 73,854 32,810 9,262.00
10:45 小台指近2 8,948.00 8,949.00 8,949.00-7.00-0.088,944.00 8,965.00 8,906.00 72,676 19,592 8,956.00
13:30 摩根現貨 0.00 0.00 350.285.321.54347.57 350.29 347.32 101,812 10,035 344.96
13:49 摩台指近1 0.00 0.00 350.204.701.36348.10 350.40 345.20 22,474 211,878 345.50
13:44 摩台指近2 0.00 0.00 350.304.601.33348.20 350.30 345.40 179 3,942 345.70
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:33 櫃買期近1 123.85 124.25 124.400.950.77124.50 124.55 124.40 4 74 123.45
10:45 櫃買期近2 119.00 119.30 119.15-0.55-0.46119.00 119.15 119.00 20 37 119.70
13:30 電子指數 0.00 0.00 374.255.121.39374.25 374.25 369.13 0 0 369.13
13:44 台電指近1 373.60 373.65 373.654.651.26373.75 373.95 371.90 2,152 4,454 369.00
10:45 台電指近2 360.15 360.25 360.150.300.08360.15 361.30 358.90 2,006 3,513 359.85
13:30 金融指數 0.00 0.00 1,087.2111.511.071,087.21 1,087.21 1,075.70 0 0 1,075.70
13:44 台金指近1 1,084.80 1,085.00 1,085.008.800.821,086.40 1,086.80 1,079.60 2,454 2,798 1,076.20
10:45 台金指近2 1,027.20 1,027.40 1,027.40-3.20-0.311,030.00 1,031.00 1,022.60 1,864 2,157 1,030.60
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,503.00 11,508.00 11,501.00105.000.9211,466.00 11,526.00 11,427.00 176 647 11,396.00
10:45 非金電近2 10,879.00 10,888.00 10,878.00-34.00-0.3110,883.00 10,886.00 10,809.00 227 551 10,912.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB