鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
4:00 台灣加權 0.00 0.00 10,007.800.000.000.00 0.00 0.00 0 0 10,007.84
13:45 台指期近1 9,994.00 9,996.00 9,994.0020.000.209,984.00 10,017.00 9,968.00 101,192 94,444 9,974.00
13:44 台指期近2 9,802.00 9,804.00 9,803.0024.000.259,793.00 9,820.00 9,773.00 1,721 2,877 9,779.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,995.00 9,996.00 9,995.0021.000.219,984.00 10,016.00 9,968.00 66,784 35,862 9,974.00
13:44 小台指近2 9,802.00 9,803.00 9,803.0024.000.259,792.00 9,819.00 9,774.00 2,259 1,643 9,779.00
13:30 摩根現貨 0.00 0.00 375.240.480.13374.75 376.67 374.45 101,812 10,035 374.76
13:49 摩台指近1 0.00 0.00 375.200.900.24374.30 376.30 373.70 143,779 211,121 374.30
13:49 摩台指近2 0.00 0.00 372.201.300.35370.80 373.00 370.30 101,959 28,230 370.90
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:42 櫃買期近1 132.85 132.95 133.000.350.26132.95 133.30 132.85 39 55 132.65
13:28 櫃買期近2 131.35 131.85 131.400.100.08131.40 131.40 131.40 1 3 131.30
13:30 電子指數 0.00 0.00 418.860.990.24418.86 420.53 417.80 0 0 417.87
13:44 台電指近1 418.15 418.30 418.251.400.34417.80 419.50 416.85 2,232 4,291 416.85
13:44 台電指近2 409.80 410.10 410.002.000.49409.30 410.90 408.85 27 41 408.00
13:30 金融指數 0.00 0.00 1,108.96-2.91-0.261,108.96 1,111.87 1,108.16 0 0 1,111.87
13:44 台金指近1 1,108.20 1,108.40 1,108.60-1.40-0.131,111.40 1,112.00 1,108.20 1,852 2,923 1,110.00
13:44 台金指近2 1,092.20 1,092.60 1,092.40-2.00-0.181,093.60 1,095.20 1,092.40 20 121 1,094.40
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,549.00 11,555.00 11,550.0029.000.2511,523.00 11,563.00 11,518.00 157 364 11,521.00
13:44 非金電近2 11,290.00 11,304.00 11,303.0036.000.3211,281.00 11,303.00 11,281.00 12 15 11,267.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB