技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May15 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>1157</TD> <TD nowrap align=right>1212</TD> <TD nowrap align=right>1100</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>845</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>凱羿-KY</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4807'>4807</A></TD> <TD nowrap align=center>日成-KY</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>370</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>1603</TD> <TD nowrap align=right>3027</TD> <TD nowrap align=right>5123</TD> <TD nowrap align=right>6555</TD> <TD nowrap align=right>3662</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>245</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9926'>9926</A></TD> <TD nowrap align=center>新海</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>13</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>1120</TD> <TD nowrap align=right>1221</TD> <TD nowrap align=right>4067</TD> <TD nowrap align=right>2740</TD> <TD nowrap align=right>1659</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3138'>3138</A></TD> <TD nowrap align=center>耀登</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>454</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4148'>4148</A></TD> <TD nowrap align=center>全宇生技-KY</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>1018</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>428</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6689'>6689</A></TD> <TD nowrap align=center>伊雲谷</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>409</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>1623</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>961</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>458</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>719</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>558</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>24</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆120日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0050'>0050</A></TD> <TD nowrap align=center>元大台灣50</TD> <TD nowrap align=right>14543</TD> <TD nowrap align=right>9199</TD> <TD nowrap align=right>8386</TD> <TD nowrap align=right>10285</TD> <TD nowrap align=right>11590</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>4609</TD> <TD nowrap align=right>4943</TD> <TD nowrap align=right>6016</TD> <TD nowrap align=right>7785</TD> <TD nowrap align=right>8850</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>814</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>501</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>904</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>24653</TD> <TD nowrap align=right>59439</TD> <TD nowrap align=right>67166</TD> <TD nowrap align=right>66405</TD> <TD nowrap align=right>58588</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>5984</TD> <TD nowrap align=right>5566</TD> <TD nowrap align=right>7728</TD> <TD nowrap align=right>7647</TD> <TD nowrap align=right>7999</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>656</TD> <TD nowrap align=right>1130</TD> <TD nowrap align=right>1091</TD> <TD nowrap align=right>982</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>787</TD> <TD nowrap align=right>766</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>2601</TD> <TD nowrap align=right>2115</TD> <TD nowrap align=right>2049</TD> <TD nowrap align=right>2756</TD> <TD nowrap align=right>2321</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>393</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>989</TD> <TD nowrap align=right>861</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>613</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>205</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>1051</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣5G+</TD> <TD nowrap align=right>12383</TD> <TD nowrap align=right>9860</TD> <TD nowrap align=right>11545</TD> <TD nowrap align=right>14892</TD> <TD nowrap align=right>14076</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>4073</TD> <TD nowrap align=right>3464</TD> <TD nowrap align=right>4270</TD> <TD nowrap align=right>7118</TD> <TD nowrap align=right>7436</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>15839</TD> <TD nowrap align=right>12326</TD> <TD nowrap align=right>12662</TD> <TD nowrap align=right>22726</TD> <TD nowrap align=right>19149</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020029'>020029</A></TD> <TD nowrap align=center>元大ESG高股息N</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>231</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>615</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>342</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1219'>1219</A></TD> <TD nowrap align=center>福壽</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>462</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>341</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>288</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1468'>1468</A></TD> <TD nowrap align=center>昶和</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>52</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1504'>1504</A></TD> <TD nowrap align=center>東元</TD> <TD nowrap align=right>8098</TD> <TD nowrap align=right>10203</TD> <TD nowrap align=right>22486</TD> <TD nowrap align=right>23900</TD> <TD nowrap align=right>17912</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1519'>1519</A></TD> <TD nowrap align=center>華城</TD> <TD nowrap align=right>9958</TD> <TD nowrap align=right>10687</TD> <TD nowrap align=right>10510</TD> <TD nowrap align=right>7779</TD> <TD nowrap align=right>11859</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1589'>1589</A></TD> <TD nowrap align=center>永冠-KY</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>800</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>1016</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2049'>2049</A></TD> <TD nowrap align=center>上銀</TD> <TD nowrap align=right>1714</TD> <TD nowrap align=right>2553</TD> <TD nowrap align=right>2419</TD> <TD nowrap align=right>3470</TD> <TD nowrap align=right>2363</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1709'>1709</A></TD> <TD nowrap align=center>和益</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>428</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4104'>4104</A></TD> <TD nowrap align=center>佳醫</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4106'>4106</A></TD> <TD nowrap align=center>雃博</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2007'>2007</A></TD> <TD nowrap align=center>燁興</TD> <TD nowrap align=right>627</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>1203</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>1737</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2034'>2034</A></TD> <TD nowrap align=center>允強</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>633</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>533</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2211'>2211</A></TD> <TD nowrap align=center>長榮鋼</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>2014</TD> <TD nowrap align=right>2012</TD> <TD nowrap align=right>2084</TD> <TD nowrap align=right>2169</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2243'>2243</A></TD> <TD nowrap align=center>宏旭-KY</TD> <TD nowrap align=right>729</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>438</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2301'>2301</A></TD> <TD nowrap align=center>光寶科</TD> <TD nowrap align=right>11328</TD> <TD nowrap align=right>18438</TD> <TD nowrap align=right>16691</TD> <TD nowrap align=right>22576</TD> <TD nowrap align=right>18598</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2303'>2303</A></TD> <TD nowrap align=center>聯電</TD> <TD nowrap align=right>44090</TD> <TD nowrap align=right>41095</TD> <TD nowrap align=right>51732</TD> <TD nowrap align=right>66651</TD> <TD nowrap align=right>66808</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2327'>2327</A></TD> <TD nowrap align=center>國巨</TD> <TD nowrap align=right>1773</TD> <TD nowrap align=right>2338</TD> <TD nowrap align=right>3135</TD> <TD nowrap align=right>2803</TD> <TD nowrap align=right>2462</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2330'>2330</A></TD> <TD nowrap align=center>台積電</TD> <TD nowrap align=right>39314</TD> <TD nowrap align=right>29890</TD> <TD nowrap align=right>37903</TD> <TD nowrap align=right>40185</TD> <TD nowrap align=right>36403</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2345'>2345</A></TD> <TD nowrap align=center>智邦</TD> <TD nowrap align=right>2013</TD> <TD nowrap align=right>3466</TD> <TD nowrap align=right>4372</TD> <TD nowrap align=right>4161</TD> <TD nowrap align=right>3548</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2377'>2377</A></TD> <TD nowrap align=center>微星</TD> <TD nowrap align=right>2495</TD> <TD nowrap align=right>3408</TD> <TD nowrap align=right>3419</TD> <TD nowrap align=right>3710</TD> <TD nowrap align=right>5110</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2382'>2382</A></TD> <TD nowrap align=center>廣達</TD> <TD nowrap align=right>62319</TD> <TD nowrap align=right>37519</TD> <TD nowrap align=right>32690</TD> <TD nowrap align=right>39516</TD> <TD nowrap align=right>38145</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2404'>2404</A></TD> <TD nowrap align=center>漢唐</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>1871</TD> <TD nowrap align=right>2144</TD> <TD nowrap align=right>3036</TD> <TD nowrap align=right>2124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2412'>2412</A></TD> <TD nowrap align=center>中華電</TD> <TD nowrap align=right>6477</TD> <TD nowrap align=right>6559</TD> <TD nowrap align=right>9800</TD> <TD nowrap align=right>8841</TD> <TD nowrap align=right>7742</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2427'>2427</A></TD> <TD nowrap align=center>三商電</TD> <TD nowrap align=right>2529</TD> <TD nowrap align=right>6609</TD> <TD nowrap align=right>7405</TD> <TD nowrap align=right>3873</TD> <TD nowrap align=right>3057</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2429'>2429</A></TD> <TD nowrap align=center>銘旺科</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2430'>2430</A></TD> <TD nowrap align=center>燦坤</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>159</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2438'>2438</A></TD> <TD nowrap align=center>翔耀</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>222</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2449'>2449</A></TD> <TD nowrap align=center>京元電子</TD> <TD nowrap align=right>12203</TD> <TD nowrap align=right>14075</TD> <TD nowrap align=right>19211</TD> <TD nowrap align=right>20741</TD> <TD nowrap align=right>16501</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2471'>2471</A></TD> <TD nowrap align=center>資通</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>613</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2480'>2480</A></TD> <TD nowrap align=center>敦陽科</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3027'>3027</A></TD> <TD nowrap align=center>盛達</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>5573</TD> <TD nowrap align=right>4105</TD> <TD nowrap align=right>2538</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3028'>3028</A></TD> <TD nowrap align=center>增你強</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>642</TD> <TD nowrap align=right>768</TD> <TD nowrap align=right>643</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3029'>3029</A></TD> <TD nowrap align=center>零壹</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>1244</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>2117</TD> <TD nowrap align=right>2071</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3046'>3046</A></TD> <TD nowrap align=center>建碁</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>353</TD> <TD nowrap align=right>640</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3048'>3048</A></TD> <TD nowrap align=center>益登</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>409</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3055'>3055</A></TD> <TD nowrap align=center>蔚華科</TD> <TD nowrap align=right>2265</TD> <TD nowrap align=right>2505</TD> <TD nowrap align=right>2877</TD> <TD nowrap align=right>4920</TD> <TD nowrap align=right>5069</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3062'>3062</A></TD> <TD nowrap align=center>建漢</TD> <TD nowrap align=right>2227</TD> <TD nowrap align=right>3066</TD> <TD nowrap align=right>2369</TD> <TD nowrap align=right>6193</TD> <TD nowrap align=right>3917</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3413'>3413</A></TD> <TD nowrap align=center>京鼎</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>1450</TD> <TD nowrap align=right>2300</TD> <TD nowrap align=right>1472</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3419'>3419</A></TD> <TD nowrap align=center>譁裕</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3533'>3533</A></TD> <TD nowrap align=center>嘉澤</TD> <TD nowrap align=right>1220</TD> <TD nowrap align=right>1219</TD> <TD nowrap align=right>1292</TD> <TD nowrap align=right>1630</TD> <TD nowrap align=right>1368</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3543'>3543</A></TD> <TD nowrap align=center>州巧</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>432</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3550'>3550</A></TD> <TD nowrap align=center>聯穎</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3583'>3583</A></TD> <TD nowrap align=center>辛耘</TD> <TD nowrap align=right>1806</TD> <TD nowrap align=right>4688</TD> <TD nowrap align=right>6515</TD> <TD nowrap align=right>8686</TD> <TD nowrap align=right>5894</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1201</cite>到<cite>1300</cite>筆／共有<cite>1347</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-05-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=12¶m=2024-05-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=13¶m=2024-05-15&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2024-05-15&datetype=&market=TSE">14</a></span>...<a href="a_technical14.aspx?pi=14¶m=2024-05-15&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2024-05-15&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股