技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.26 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>2338</TD> <TD nowrap align=right>1258</TD> <TD nowrap align=right>1214</TD> <TD nowrap align=right>1584</TD> <TD nowrap align=right>1438</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>2139</TD> <TD nowrap align=right>2805</TD> <TD nowrap align=right>3404</TD> <TD nowrap align=right>2398</TD> <TD nowrap align=right>2240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>3900</TD> <TD nowrap align=right>3110</TD> <TD nowrap align=right>3140</TD> <TD nowrap align=right>3764</TD> <TD nowrap align=right>3545</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>570</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>625</TD> <TD nowrap align=right>491</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>1286</TD> <TD nowrap align=right>667</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>795</TD> <TD nowrap align=right>865</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>470</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>3821</TD> <TD nowrap align=right>4126</TD> <TD nowrap align=right>5129</TD> <TD nowrap align=right>5364</TD> <TD nowrap align=right>6056</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>8011</TD> <TD nowrap align=right>7516</TD> <TD nowrap align=right>6747</TD> <TD nowrap align=right>6743</TD> <TD nowrap align=right>6971</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>8877</TD> <TD nowrap align=right>8706</TD> <TD nowrap align=right>15067</TD> <TD nowrap align=right>10937</TD> <TD nowrap align=right>8763</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>297</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>284</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01002T'>01002T</A></TD> <TD nowrap align=center>土銀國泰R1</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>313</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1102'>1102</A></TD> <TD nowrap align=center>亞泥</TD> <TD nowrap align=right>5882</TD> <TD nowrap align=right>6140</TD> <TD nowrap align=right>4855</TD> <TD nowrap align=right>3981</TD> <TD nowrap align=right>5015</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>278</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1104'>1104</A></TD> <TD nowrap align=center>環泥</TD> <TD nowrap align=right>2075</TD> <TD nowrap align=right>1971</TD> <TD nowrap align=right>2037</TD> <TD nowrap align=right>1455</TD> <TD nowrap align=right>1172</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1109'>1109</A></TD> <TD nowrap align=center>信大</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>600</TD> <TD nowrap align=right>481</TD> <TD nowrap align=right>321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>318</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1210'>1210</A></TD> <TD nowrap align=center>大成</TD> <TD nowrap align=right>1458</TD> <TD nowrap align=right>3021</TD> <TD nowrap align=right>2353</TD> <TD nowrap align=right>2177</TD> <TD nowrap align=right>2017</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1229'>1229</A></TD> <TD nowrap align=center>聯華</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>768</TD> <TD nowrap align=right>875</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>1006</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>6549</TD> <TD nowrap align=right>7116</TD> <TD nowrap align=right>7827</TD> <TD nowrap align=right>7295</TD> <TD nowrap align=right>6507</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1304'>1304</A></TD> <TD nowrap align=center>台聚</TD> <TD nowrap align=right>1683</TD> <TD nowrap align=right>1799</TD> <TD nowrap align=right>2167</TD> <TD nowrap align=right>1586</TD> <TD nowrap align=right>1351</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>1510</TD> <TD nowrap align=right>1368</TD> <TD nowrap align=right>1590</TD> <TD nowrap align=right>1273</TD> <TD nowrap align=right>1258</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>516</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>739</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>1033</TD> <TD nowrap align=right>1234</TD> <TD nowrap align=right>1492</TD> <TD nowrap align=right>1426</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>2994</TD> <TD nowrap align=right>5075</TD> <TD nowrap align=right>5094</TD> <TD nowrap align=right>4314</TD> <TD nowrap align=right>4147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>187</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1402'>1402</A></TD> <TD nowrap align=center>遠東新</TD> <TD nowrap align=right>5091</TD> <TD nowrap align=right>4365</TD> <TD nowrap align=right>4476</TD> <TD nowrap align=right>4705</TD> <TD nowrap align=right>6734</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1417'>1417</A></TD> <TD nowrap align=center>嘉裕</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>268</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1423'>1423</A></TD> <TD nowrap align=center>利華</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1439'>1439</A></TD> <TD nowrap align=center>雋揚</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>1741</TD> <TD nowrap align=right>1363</TD> <TD nowrap align=right>1325</TD> <TD nowrap align=right>1466</TD> <TD nowrap align=right>1322</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>240</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>918</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>677</TD> <TD nowrap align=right>629</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4438'>4438</A></TD> <TD nowrap align=center>廣越</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1515'>1515</A></TD> <TD nowrap align=center>力山</TD> <TD nowrap align=right>1151</TD> <TD nowrap align=right>1025</TD> <TD nowrap align=right>1602</TD> <TD nowrap align=right>1561</TD> <TD nowrap align=right>3543</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1526'>1526</A></TD> <TD nowrap align=center>日馳</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>196</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1528'>1528</A></TD> <TD nowrap align=center>恩德</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>1024</TD> <TD nowrap align=right>4589</TD> <TD nowrap align=right>4042</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1530'>1530</A></TD> <TD nowrap align=center>亞崴</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2231'>2231</A></TD> <TD nowrap align=center>為升</TD> <TD nowrap align=right>677</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2371'>2371</A></TD> <TD nowrap align=center>大同</TD> <TD nowrap align=right>145635</TD> <TD nowrap align=right>201913</TD> <TD nowrap align=right>165297</TD> <TD nowrap align=right>80388</TD> <TD nowrap align=right>47728</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8996'>8996</A></TD> <TD nowrap align=center>高力</TD> <TD nowrap align=right>17805</TD> <TD nowrap align=right>10864</TD> <TD nowrap align=right>7759</TD> <TD nowrap align=right>9384</TD> <TD nowrap align=right>6641</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>574</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>630</TD> <TD nowrap align=right>482</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1605'>1605</A></TD> <TD nowrap align=center>華新</TD> <TD nowrap align=right>16849</TD> <TD nowrap align=right>25200</TD> <TD nowrap align=right>42725</TD> <TD nowrap align=right>22339</TD> <TD nowrap align=right>21793</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1708'>1708</A></TD> <TD nowrap align=center>東鹼</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>654</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1710'>1710</A></TD> <TD nowrap align=center>東聯</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>1230</TD> <TD nowrap align=right>1336</TD> <TD nowrap align=right>1334</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1720'>1720</A></TD> <TD nowrap align=center>生達</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>541</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>670</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1783'>1783</A></TD> <TD nowrap align=center>和康生</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>177</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3164'>3164</A></TD> <TD nowrap align=center>景岳</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>99</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4720'>4720</A></TD> <TD nowrap align=center>德淵</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>482</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>856</TD> <TD nowrap align=right>729</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4722'>4722</A></TD> <TD nowrap align=center>國精化</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4739'>4739</A></TD> <TD nowrap align=center>康普</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>483</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4763'>4763</A></TD> <TD nowrap align=center>材料-KY</TD> <TD nowrap align=right>1576</TD> <TD nowrap align=right>2307</TD> <TD nowrap align=right>2349</TD> <TD nowrap align=right>2808</TD> <TD nowrap align=right>3519</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4766'>4766</A></TD> <TD nowrap align=center>南寶</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>784</TD> <TD nowrap align=right>835</TD> <TD nowrap align=right>707</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6446'>6446</A></TD> <TD nowrap align=center>藥華藥</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>1115</TD> <TD nowrap align=right>1148</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6534'>6534</A></TD> <TD nowrap align=center>正瀚-創</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6861'>6861</A></TD> <TD nowrap align=center>睿生光電</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1802'>1802</A></TD> <TD nowrap align=center>台玻</TD> <TD nowrap align=right>1658</TD> <TD nowrap align=right>2364</TD> <TD nowrap align=right>3344</TD> <TD nowrap align=right>2900</TD> <TD nowrap align=right>3449</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2002'>2002</A></TD> <TD nowrap align=center>中鋼</TD> <TD nowrap align=right>14389</TD> <TD nowrap align=right>16133</TD> <TD nowrap align=right>30297</TD> <TD nowrap align=right>22310</TD> <TD nowrap align=right>27372</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2007'>2007</A></TD> <TD nowrap align=center>燁興</TD> <TD nowrap align=right>869</TD> <TD nowrap align=right>1158</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>1333</TD> <TD nowrap align=right>1722</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2014'>2014</A></TD> <TD nowrap align=center>中鴻</TD> <TD nowrap align=right>5331</TD> <TD nowrap align=right>5352</TD> <TD nowrap align=right>13152</TD> <TD nowrap align=right>6932</TD> <TD nowrap align=right>9998</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2015'>2015</A></TD> <TD nowrap align=center>豐興</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>265</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2020'>2020</A></TD> <TD nowrap align=center>美亞</TD> <TD nowrap align=right>1555</TD> <TD nowrap align=right>1518</TD> <TD nowrap align=right>1905</TD> <TD nowrap align=right>1824</TD> <TD nowrap align=right>1440</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2022'>2022</A></TD> <TD nowrap align=center>聚亨</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>736</TD> <TD nowrap align=right>2014</TD> <TD nowrap align=right>1385</TD> <TD nowrap align=right>1345</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2025'>2025</A></TD> <TD nowrap align=center>千興</TD> <TD nowrap align=right>1794</TD> <TD nowrap align=right>1639</TD> <TD nowrap align=right>4158</TD> <TD nowrap align=right>4877</TD> <TD nowrap align=right>2975</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2027'>2027</A></TD> <TD nowrap align=center>大成鋼</TD> <TD nowrap align=right>4161</TD> <TD nowrap align=right>5936</TD> <TD nowrap align=right>9525</TD> <TD nowrap align=right>6306</TD> <TD nowrap align=right>6623</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2030'>2030</A></TD> <TD nowrap align=center>彰源</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>659</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2031'>2031</A></TD> <TD nowrap align=center>新光鋼</TD> <TD nowrap align=right>1166</TD> <TD nowrap align=right>1398</TD> <TD nowrap align=right>2230</TD> <TD nowrap align=right>2960</TD> <TD nowrap align=right>3011</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2034'>2034</A></TD> <TD nowrap align=center>允強</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>509</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2201'>2201</A></TD> <TD nowrap align=center>裕隆</TD> <TD nowrap align=right>3326</TD> <TD nowrap align=right>3821</TD> <TD nowrap align=right>4614</TD> <TD nowrap align=right>4337</TD> <TD nowrap align=right>5192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2207'>2207</A></TD> <TD nowrap align=center>和泰車</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>267</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2243'>2243</A></TD> <TD nowrap align=center>宏旭-KY</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>446</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2247'>2247</A></TD> <TD nowrap align=center>汎德永業</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1582'>1582</A></TD> <TD nowrap align=center>信錦</TD> <TD nowrap align=right>1373</TD> <TD nowrap align=right>1505</TD> <TD nowrap align=right>3108</TD> <TD nowrap align=right>3899</TD> <TD nowrap align=right>4130</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>1395</TD> <TD nowrap align=right>1612</TD> <TD nowrap align=right>1372</TD> <TD nowrap align=right>1859</TD> <TD nowrap align=right>1733</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2305'>2305</A></TD> <TD nowrap align=center>全友</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>1382</TD> <TD nowrap align=right>1276</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2308'>2308</A></TD> <TD nowrap align=center>台達電</TD> <TD nowrap align=right>13450</TD> <TD nowrap align=right>9009</TD> <TD nowrap align=right>10048</TD> <TD nowrap align=right>11510</TD> <TD nowrap align=right>8846</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2313'>2313</A></TD> <TD nowrap align=center>華通</TD> <TD nowrap align=right>23338</TD> <TD nowrap align=right>15635</TD> <TD nowrap align=right>19353</TD> <TD nowrap align=right>29728</TD> <TD nowrap align=right>35147</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2321'>2321</A></TD> <TD nowrap align=center>東訊</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2323'>2323</A></TD> <TD nowrap align=center>中環</TD> <TD nowrap align=right>101840</TD> <TD nowrap align=right>29639</TD> <TD nowrap align=right>14184</TD> <TD nowrap align=right>12159</TD> <TD nowrap align=right>10116</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2324'>2324</A></TD> <TD nowrap align=center>仁寶</TD> <TD nowrap align=right>16181</TD> <TD nowrap align=right>19465</TD> <TD nowrap align=right>23612</TD> <TD nowrap align=right>31498</TD> <TD nowrap align=right>37389</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2327'>2327</A></TD> <TD nowrap align=center>國巨</TD> <TD nowrap align=right>1669</TD> <TD nowrap align=right>2906</TD> <TD nowrap align=right>3040</TD> <TD nowrap align=right>2405</TD> <TD nowrap align=right>2300</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2329'>2329</A></TD> <TD nowrap align=center>華泰</TD> <TD nowrap align=right>12137</TD> <TD nowrap align=right>16311</TD> <TD nowrap align=right>19955</TD> <TD nowrap align=right>36281</TD> <TD nowrap align=right>38123</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2330'>2330</A></TD> <TD nowrap align=center>台積電</TD> <TD nowrap align=right>32469</TD> <TD nowrap align=right>35388</TD> <TD nowrap align=right>39046</TD> <TD nowrap align=right>43251</TD> <TD nowrap align=right>35451</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2332'>2332</A></TD> <TD nowrap align=center>友訊</TD> <TD nowrap align=right>1450</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>2273</TD> <TD nowrap align=right>3225</TD> <TD nowrap align=right>3449</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2338'>2338</A></TD> <TD nowrap align=center>光罩</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>951</TD> <TD nowrap align=right>1361</TD> <TD nowrap align=right>1214</TD> <TD nowrap align=right>1514</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>33314</TD> <TD nowrap align=right>24049</TD> <TD nowrap align=right>27438</TD> <TD nowrap align=right>28651</TD> <TD nowrap align=right>34769</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2345'>2345</A></TD> <TD nowrap align=center>智邦</TD> <TD nowrap align=right>4926</TD> <TD nowrap align=right>4214</TD> <TD nowrap align=right>3412</TD> <TD nowrap align=right>3875</TD> <TD nowrap align=right>3414</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2349'>2349</A></TD> <TD nowrap align=center>錸德</TD> <TD nowrap align=right>5654</TD> <TD nowrap align=right>2021</TD> <TD nowrap align=right>1363</TD> <TD nowrap align=right>1094</TD> <TD nowrap align=right>1058</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2359'>2359</A></TD> <TD nowrap align=center>所羅門</TD> <TD nowrap align=right>72111</TD> <TD nowrap align=right>22106</TD> <TD nowrap align=right>8807</TD> <TD nowrap align=right>7173</TD> <TD nowrap align=right>5130</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2364'>2364</A></TD> <TD nowrap align=center>倫飛</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>773</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1286</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-04-26&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-04-26&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-04-26&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-04-26&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-04-26&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-04-26&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-04-26&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-04-26&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=13¶m=2024-04-26&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股