技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May15 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3029'>3029</A></TD> <TD nowrap align=center>零壹</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>1244</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>2117</TD> <TD nowrap align=right>2071</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3032'>3032</A></TD> <TD nowrap align=center>偉訓</TD> <TD nowrap align=right>1219</TD> <TD nowrap align=right>1649</TD> <TD nowrap align=right>1657</TD> <TD nowrap align=right>3509</TD> <TD nowrap align=right>4795</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3034'>3034</A></TD> <TD nowrap align=center>聯詠</TD> <TD nowrap align=right>5064</TD> <TD nowrap align=right>6500</TD> <TD nowrap align=right>5344</TD> <TD nowrap align=right>6013</TD> <TD nowrap align=right>4944</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3036'>3036</A></TD> <TD nowrap align=center>文曄</TD> <TD nowrap align=right>8897</TD> <TD nowrap align=right>18554</TD> <TD nowrap align=right>12695</TD> <TD nowrap align=right>14070</TD> <TD nowrap align=right>13573</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3044'>3044</A></TD> <TD nowrap align=center>健鼎</TD> <TD nowrap align=right>4723</TD> <TD nowrap align=right>10502</TD> <TD nowrap align=right>5945</TD> <TD nowrap align=right>6031</TD> <TD nowrap align=right>5282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3311'>3311</A></TD> <TD nowrap align=center>閎暉</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>319</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3376'>3376</A></TD> <TD nowrap align=center>新日興</TD> <TD nowrap align=right>11948</TD> <TD nowrap align=right>14527</TD> <TD nowrap align=right>7660</TD> <TD nowrap align=right>9136</TD> <TD nowrap align=right>8413</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3419'>3419</A></TD> <TD nowrap align=center>譁裕</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>7299</TD> <TD nowrap align=right>4453</TD> <TD nowrap align=right>4192</TD> <TD nowrap align=right>10966</TD> <TD nowrap align=right>8696</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3593'>3593</A></TD> <TD nowrap align=center>力銘</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4906'>4906</A></TD> <TD nowrap align=center>正文</TD> <TD nowrap align=right>1856</TD> <TD nowrap align=right>1983</TD> <TD nowrap align=right>1919</TD> <TD nowrap align=right>6331</TD> <TD nowrap align=right>6130</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4952'>4952</A></TD> <TD nowrap align=center>凌通</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>424</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4958'>4958</A></TD> <TD nowrap align=center>臻鼎-KY</TD> <TD nowrap align=right>7315</TD> <TD nowrap align=right>7390</TD> <TD nowrap align=right>6057</TD> <TD nowrap align=right>8545</TD> <TD nowrap align=right>5890</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4999'>4999</A></TD> <TD nowrap align=center>鑫禾</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5215'>5215</A></TD> <TD nowrap align=center>科嘉-KY</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5222'>5222</A></TD> <TD nowrap align=center>全訊</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>1037</TD> <TD nowrap align=right>868</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5225'>5225</A></TD> <TD nowrap align=center>東科-KY</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>1860</TD> <TD nowrap align=right>1651</TD> <TD nowrap align=right>2277</TD> <TD nowrap align=right>1969</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5234'>5234</A></TD> <TD nowrap align=center>達興材料</TD> <TD nowrap align=right>2651</TD> <TD nowrap align=right>2227</TD> <TD nowrap align=right>2049</TD> <TD nowrap align=right>3316</TD> <TD nowrap align=right>2221</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6112'>6112</A></TD> <TD nowrap align=center>邁達特</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>901</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>1319</TD> <TD nowrap align=right>1933</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6139'>6139</A></TD> <TD nowrap align=center>亞翔</TD> <TD nowrap align=right>4514</TD> <TD nowrap align=right>6709</TD> <TD nowrap align=right>6313</TD> <TD nowrap align=right>10306</TD> <TD nowrap align=right>9991</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6191'>6191</A></TD> <TD nowrap align=center>精成科</TD> <TD nowrap align=right>4351</TD> <TD nowrap align=right>4397</TD> <TD nowrap align=right>3945</TD> <TD nowrap align=right>5471</TD> <TD nowrap align=right>5020</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6224'>6224</A></TD> <TD nowrap align=center>聚鼎</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6277'>6277</A></TD> <TD nowrap align=center>宏正</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>96</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6416'>6416</A></TD> <TD nowrap align=center>瑞祺電通</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>1170</TD> <TD nowrap align=right>1077</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6426'>6426</A></TD> <TD nowrap align=center>統新</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>497</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6431'>6431</A></TD> <TD nowrap align=center>光麗-KY</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6742'>6742</A></TD> <TD nowrap align=center>澤米</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>849</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6781'>6781</A></TD> <TD nowrap align=center>AES-KY</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>378</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6805'>6805</A></TD> <TD nowrap align=center>富世達</TD> <TD nowrap align=right>2667</TD> <TD nowrap align=right>1788</TD> <TD nowrap align=right>1735</TD> <TD nowrap align=right>1393</TD> <TD nowrap align=right>1484</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8011'>8011</A></TD> <TD nowrap align=center>台通</TD> <TD nowrap align=right>2731</TD> <TD nowrap align=right>4414</TD> <TD nowrap align=right>4738</TD> <TD nowrap align=right>11498</TD> <TD nowrap align=right>9509</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8213'>8213</A></TD> <TD nowrap align=center>志超</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>864</TD> <TD nowrap align=right>690</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2601'>2601</A></TD> <TD nowrap align=center>益航</TD> <TD nowrap align=right>3703</TD> <TD nowrap align=right>7361</TD> <TD nowrap align=right>3448</TD> <TD nowrap align=right>2384</TD> <TD nowrap align=right>2995</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>28628</TD> <TD nowrap align=right>48334</TD> <TD nowrap align=right>24749</TD> <TD nowrap align=right>14479</TD> <TD nowrap align=right>16717</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2606'>2606</A></TD> <TD nowrap align=center>裕民</TD> <TD nowrap align=right>18701</TD> <TD nowrap align=right>44727</TD> <TD nowrap align=right>20415</TD> <TD nowrap align=right>11804</TD> <TD nowrap align=right>13390</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>4195</TD> <TD nowrap align=right>8884</TD> <TD nowrap align=right>5854</TD> <TD nowrap align=right>3795</TD> <TD nowrap align=right>5148</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2611'>2611</A></TD> <TD nowrap align=center>志信</TD> <TD nowrap align=right>14122</TD> <TD nowrap align=right>11449</TD> <TD nowrap align=right>10968</TD> <TD nowrap align=right>7046</TD> <TD nowrap align=right>5337</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2612'>2612</A></TD> <TD nowrap align=center>中航</TD> <TD nowrap align=right>2041</TD> <TD nowrap align=right>5675</TD> <TD nowrap align=right>2284</TD> <TD nowrap align=right>1323</TD> <TD nowrap align=right>2227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>6516</TD> <TD nowrap align=right>12730</TD> <TD nowrap align=right>6277</TD> <TD nowrap align=right>3762</TD> <TD nowrap align=right>3690</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>11988</TD> <TD nowrap align=right>20478</TD> <TD nowrap align=right>12879</TD> <TD nowrap align=right>8733</TD> <TD nowrap align=right>8574</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2704'>2704</A></TD> <TD nowrap align=center>國賓</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>4974</TD> <TD nowrap align=right>2874</TD> <TD nowrap align=right>1712</TD> <TD nowrap align=right>944</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9943'>9943</A></TD> <TD nowrap align=center>好樂迪</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>232</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2852'>2852</A></TD> <TD nowrap align=center>第一保</TD> <TD nowrap align=right>1683</TD> <TD nowrap align=right>2141</TD> <TD nowrap align=right>2153</TD> <TD nowrap align=right>1291</TD> <TD nowrap align=right>804</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>57172</TD> <TD nowrap align=right>72063</TD> <TD nowrap align=right>68315</TD> <TD nowrap align=right>50863</TD> <TD nowrap align=right>46737</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2892'>2892</A></TD> <TD nowrap align=center>第一金</TD> <TD nowrap align=right>14493</TD> <TD nowrap align=right>15850</TD> <TD nowrap align=right>15366</TD> <TD nowrap align=right>14390</TD> <TD nowrap align=right>13268</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5906'>5906</A></TD> <TD nowrap align=center>台南-KY</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>3825</TD> <TD nowrap align=right>4812</TD> <TD nowrap align=right>4344</TD> <TD nowrap align=right>3548</TD> <TD nowrap align=right>2954</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>177</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>786</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>1603</TD> <TD nowrap align=right>2773</TD> <TD nowrap align=right>2950</TD> <TD nowrap align=right>1774</TD> <TD nowrap align=right>1571</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>967</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>1004</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2762'>2762</A></TD> <TD nowrap align=center>世界健身-KY</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>13229</TD> <TD nowrap align=right>17468</TD> <TD nowrap align=right>10272</TD> <TD nowrap align=right>6314</TD> <TD nowrap align=right>5148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>1282</TD> <TD nowrap align=right>1213</TD> <TD nowrap align=right>922</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6873'>6873</A></TD> <TD nowrap align=center>泓德能源-創</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>504</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>386</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>424</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>2378</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>1169</TD> <TD nowrap align=right>1441</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00636'>00636</A></TD> <TD nowrap align=center>國泰中國A50</TD> <TD nowrap align=right>4525</TD> <TD nowrap align=right>1871</TD> <TD nowrap align=right>1982</TD> <TD nowrap align=right>1969</TD> <TD nowrap align=right>2000</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>921</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>659</TD> <TD nowrap align=right>890</TD> <TD nowrap align=right>971</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>5151</TD> <TD nowrap align=right>4547</TD> <TD nowrap align=right>3664</TD> <TD nowrap align=right>3598</TD> <TD nowrap align=right>3145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>890</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>591</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>361</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>5468</TD> <TD nowrap align=right>2197</TD> <TD nowrap align=right>1623</TD> <TD nowrap align=right>1690</TD> <TD nowrap align=right>1457</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>1510</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>271</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>259</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>1051</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>2022</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1695</TD> <TD nowrap align=right>1754</TD> <TD nowrap align=right>1567</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>859</TD> <TD nowrap align=right>986</TD> <TD nowrap align=right>1388</TD> <TD nowrap align=right>1401</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>197</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001R'>02001R</A></TD> <TD nowrap align=center>富邦蘋果反一N</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>59</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>534</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>178</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>546</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>347</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1235'>1235</A></TD> <TD nowrap align=center>興泰</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>938</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>252</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>4282</TD> <TD nowrap align=right>1532</TD> <TD nowrap align=right>875</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>773</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>24246</TD> <TD nowrap align=right>28102</TD> <TD nowrap align=right>64420</TD> <TD nowrap align=right>30359</TD> <TD nowrap align=right>19622</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1475'>1475</A></TD> <TD nowrap align=center>業旺</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>2732</TD> <TD nowrap align=right>1271</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>1652</TD> <TD nowrap align=right>1796</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>8972</TD> <TD nowrap align=right>2140</TD> <TD nowrap align=right>908</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>957</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1529'>1529</A></TD> <TD nowrap align=center>樂事綠能</TD> <TD nowrap align=right>4349</TD> <TD nowrap align=right>2220</TD> <TD nowrap align=right>4050</TD> <TD nowrap align=right>4184</TD> <TD nowrap align=right>3876</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>39</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1540'>1540</A></TD> <TD nowrap align=center>喬福</TD> <TD nowrap align=right>934</TD> <TD nowrap align=right>989</TD> <TD nowrap align=right>915</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>481</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1568'>1568</A></TD> <TD nowrap align=center>倉佑</TD> <TD nowrap align=right>1587</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>1463</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4552'>4552</A></TD> <TD nowrap align=center>力達-KY</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>308</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4583'>4583</A></TD> <TD nowrap align=center>台灣精銳</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>338</TD> <TD nowrap align=right>195</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1615'>1615</A></TD> <TD nowrap align=center>大山</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>4213</TD> <TD nowrap align=right>3426</TD> <TD nowrap align=right>1803</TD> <TD nowrap align=right>1089</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1711'>1711</A></TD> <TD nowrap align=center>永光</TD> <TD nowrap align=right>2073</TD> <TD nowrap align=right>1157</TD> <TD nowrap align=right>1088</TD> <TD nowrap align=right>2727</TD> <TD nowrap align=right>1772</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1735'>1735</A></TD> <TD nowrap align=center>日勝化</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>817</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>305</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1532'>1532</A></TD> <TD nowrap align=center>勤美</TD> <TD nowrap align=right>9945</TD> <TD nowrap align=right>7497</TD> <TD nowrap align=right>12518</TD> <TD nowrap align=right>5710</TD> <TD nowrap align=right>3641</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1347</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-05-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-05-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-05-15&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-05-15&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-05-15&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-05-15&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-05-15&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-05-15&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2024-05-15&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股