鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-07-27
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.9583830.851.03219118185382.28382.2
14:300052富邦科技 49.855049.850.230.4635174549.695049.69
14:300053元大電子 36.3536.536.50.41.1179288436.1936.536.19
14:300054元大台商5025.8425.8725.840.160.62126325625.7625.8625.76
14:300056元大高股息26.2226.2326.220.070.2710212677126.1526.2326.15
14:300057富邦摩台 49.0849.2849.080.220.45839348.9249.148.92
14:300058富邦發達 47.0147.3147.010.110.2373294747.0146.95
14:300059富邦金融 36.1436.5636.24-0.37-1.01621736.3536.3536.24
14:300061元大寶滬深16.7916.816.79-0.02-0.1236216079716.8216.8416.73
14:30006205富邦上証 30.0630.0730.06-0.02-0.0726267893830.0930.1629.95
14:30006206元大上證5029.6829.729.68-0.05-0.1711163312329.7429.8229.56
14:30006207FH滬深 22.2522.2722.27-0.11-0.498521897422.422.422.2
14:30006208富邦台50 48.0348.1848.030.430.90524048.148.148.01
14:3000625K富邦上証+R6.66.746.730.020.30503376.736.736.73
14:3000639富邦深100 10.2110.2210.220.020.2043314426310.2310.2310.12
14:3000645富邦日本 20.7620.7920.770.120.5873151620.7320.7720.66
14:3000646元大S&P50022.3322.3822.36-0.08-0.36254567922.4422.4422.34
14:3000649FH香港 19.3519.419.370.130.68120232419.3519.3919.35
14:3000650LFH香港正2 28.9829290.381.338062337428.682928.68
14:3000651RFH香港反1 9.629.649.63-0.05-0.521009639.649.659.63
14:3000652富邦印度 23.0523.0623.050.291.27326751422.8623.0522.86
14:3000660元大歐洲5024.724.7424.740.140.572664324.7324.7424.7
14:3000662富邦NASDAQ24.962524.990.210.85153382324.9724.9924.95
14:3000665L富邦H股正228.428.4228.40.150.538772490728.4728.5128.3
14:3000666R富邦H股反115.1715.1915.19-0.06-0.39186282515.1915.215.19
14:3000667元大韓國 22.7923.2522.79-0.31-1.34920523.123.122.79
14:3000677U富邦VIX 99.019.01-0.08-0.8863445715999.058.99
14:3000690兆豐藍籌3021.5321.5521.540.210.988521835221.3321.5521.33
14:30008201BP上證50 91.89291.8-0.2-0.2243394792.292.290.8
14:3001001T土銀富邦R113.6113.6213.610.010.071723113.6213.6213.61
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB