鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2016-12-04
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5071.1071.2071.20-0.80-1.11330223510271.2071.2070.90
14:300052富邦科技 42.0342.3642.34-0.40-0.9414242.3442.3442.34
14:300053元大電子 29.1229.2129.21-0.29-0.98617529.2529.2529.19
14:300054元大台商5020.8721.0420.90-0.34-1.6048420.8820.9020.88
14:300056元大高股息23.1223.1323.13-0.19-0.8122755262123.3023.3023.11
14:300057富邦摩台 41.7541.8841.75-0.48-1.14312541.7541.7541.75
14:300058富邦發達 39.7039.9839.70-0.34-0.85311939.7039.7039.70
14:300059富邦金融 34.5334.8534.830.421.221241834.6835.0834.68
14:300061元大寶滬深16.6016.6216.62-0.08-0.48766212734216.7216.7416.49
14:30006205富邦上証 28.5028.5128.51-0.18-0.631110031646128.7128.7428.37
14:30006206元大上證5027.6027.6327.60-0.19-0.6821265867827.7527.8727.51
14:30006207FH滬深 21.3421.3921.34-0.21-0.9733957244921.5621.6021.30
14:3000625K富邦上証+R6.176.256.24-0.05-0.791006246.246.246.24
14:3000639富邦深100 10.4510.4610.45-0.08-0.7682758647410.5310.5310.42
14:3000645富邦日本 18.8318.8518.85-0.09-0.48365688018.8918.9118.76
14:3000646元大S&P50020.5720.6920.57-0.28-1.3484172820.8520.8520.56
14:3000649FH香港 17.1017.1117.11-0.18-1.04216369617.3017.3017.10
14:3000650LFH香港正2 20.5020.5720.50-0.61-2.8925805289021.2021.2020.49
14:3000651RFH香港反1 11.8811.8911.890.191.6210471244911.7611.8911.76
14:3000652富邦印度 19.5119.5319.52-0.21-1.06427833519.7319.7319.50
14:3000660元大歐洲5020.5720.5820.58-0.24-1.15510320.5920.5920.58
14:3000662富邦NASDAQ20.8820.9020.90-0.39-1.83192401321.2021.2020.90
14:3000665L富邦H股正223.2523.2623.26-0.59-2.47596513874623.8523.8523.11
14:3000666R富邦H股反118.0118.0218.010.251.416341141817.9218.0517.91
14:3000667元大韓國 18.5518.6018.55-0.22-1.17179332018.7118.7118.55
14:30008201BP上證50 86.7087.5086.70-1.00-1.142912523087.0087.5586.70
14:3001001T土銀富邦R115.6215.6615.62-0.08-0.51196306215.7015.7015.62
14:3001002T土銀國泰R116.3116.4416.350.000.00160261616.4016.4016.35
14:3001003T兆豐新光R114.0014.0114.010.020.1438535398113.9914.0113.99
14:3001004T土銀富邦R213.7213.8013.72-0.08-0.581216513.7113.7213.71
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB