鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-01-17
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5072.372.3572.30.30.4215691134397272.472
14:300052富邦科技 42.9143.1943.190.050.12313043.2843.2843.19
14:300053元大電子 29.8430.05300.110.37390303030
14:300054元大台商5021.5521.6821.680.231.0712221.6821.6821.68
14:300056元大高股息23.4423.4523.4400.007101664223.3723.4923.37
14:300057富邦摩台 42.2942.4242.420.290.69625542.4342.4342.42
14:300058富邦發達 40.4840.7740.730.150.3728140.7240.7340.72
14:300059富邦金融 34.7535.0735.070.491.42414034.7335.0734.73
14:300061元大寶滬深15.7415.7515.740.020.1323313669015.7315.8115.73
14:30006205富邦上証 27.2127.2227.210.180.6720925692327.1727.2727.12
14:30006206元大上證5026.3926.426.40.20.766841805826.3326.4526.3
14:30006207FH滬深 20.120.1220.10.040.2012472506520.1120.1520.06
14:3000625K富邦上証+R5.925.955.920.040.681005925.925.925.92
14:3000639富邦深100 9.149.159.14-0.04-0.44118931087029.29.229.12
14:3000645富邦日本 19.2219.2419.24-0.23-1.18226434819.2819.3419.22
14:3000646元大S&P50021.3321.3421.340.040.1996204921.321.7121.3
14:3000649FH香港 17.0117.0617.030.090.53123209517.0317.0417
14:3000650LFH香港正2 20.6820.6920.690.221.07300620720.4820.7320.48
14:3000651RFH香港反1 11.7611.7811.78-0.06-0.51304358111.8511.8711.75
14:3000652富邦印度 19.9719.9919.97-0.02-0.10257513220.0820.0819.95
14:3000660元大歐洲5022.4422.4922.44-0.08-0.3649022.4422.4422.44
14:3000662富邦NASDAQ21.8921.9121.91-0.03-0.14266582821.9221.9321.91
14:3000665L富邦H股正222.4522.4622.450.150.6715683520222.422.5322.3
14:3000666R富邦H股反118.1118.1218.1200.00446808218.1218.1518.07
14:3000667元大韓國 19.3719.3819.370.110.571325219.3819.3819.35
14:3000677U富邦VIX 17.1517.1617.16-0.06-0.3537876498517.1617.217.09
14:30008201BP上證50 81.183.283.20.20.242722468183.281
14:3001001T土銀富邦R114.814.9714.8-0.16-1.0779116914.9614.9914.8
14:3001002T土銀國泰R115.715.7915.7-0.12-0.76627984415.7615.815.7
14:3001003T兆豐新光R113.913.9813.9800.00439613713.8813.9813.75
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB