鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-04-28
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5074.5574.674.550.050.07438832712574.574.674.3
14:300052富邦科技 45.3345.745.640.340.7514645.6445.6445.64
14:300053元大電子 32.4232.532.420.140.431858432.532.532.33
14:300056元大高股息24.4524.4624.450.010.0420865100324.4524.5224.41
14:300057富邦摩台 44.3944.5644.45-0.02-0.048683858344.5644.6344.43
14:300058富邦發達 43.243.543.2-0.19-0.44625943.243.243.2
14:300059富邦金融 35.1335.3735.23-0.07-0.20310635.3735.3735.23
14:300061元大寶滬深14.991515-0.05-0.3313752062515.0515.0514.98
14:30006205富邦上証 26.3326.3626.330.010.0416384312926.3226.3626.28
14:30006206元大上證5025.2625.2825.260.070.28350884125.2325.3525.21
14:30006207FH滬深 19.7219.7319.730.030.157511481719.7119.8419.7
14:3000625K富邦上証+R6.036.096.080.050.83603656.056.086.05
14:3000639富邦深100 9.249.259.24-0.03-0.321175108579.279.299.23
14:3000645富邦日本 19.619.6719.6-0.06-0.3123919.6319.6319.6
14:3000646元大S&P50021.4721.5221.520.020.0949105421.5321.5321.45
14:3000649FH香港 17.3917.4817.4-0.01-0.06121210517.4817.4817.4
14:3000650LFH香港正2 23.4323.4523.4400.008021879923.7923.7923.36
14:3000651RFH香港反1 10.7910.810.80.010.09137148010.7610.810.76
14:3000652富邦印度 21.4221.4421.44-0.09-0.42240514621.5121.5221.44
14:3000660元大歐洲5024.5524.6924.62-0.15-0.61143352124.6224.6224.62
14:3000662富邦NASDAQ23.2723.2923.290.251.09157365723.2723.323.27
14:3000665L富邦H股正224.1924.2124.19-0.06-0.259532305324.0824.324.08
14:3000666R富邦H股反116.6416.6616.650.070.42430716016.6416.6616.63
14:3000667元大韓國 20.4220.520.50.070.341530820.4520.5320.45
14:3000677U富邦VIX 11.7811.7911.780.010.0840364754411.7511.7811.73
14:3000690兆豐藍籌3019.8719.919.870.010.058751738619.9119.9319.86
14:30008201BP上證50 79.380.679.30.10.1349388679.3579.3579.3
14:3001001T土銀富邦R114.7214.7514.72-0.06-0.4181119214.7814.7814.72
14:3001002T土銀國泰R115.0315.0415.040.050.3311917901515.0415
14:3001003T兆豐新光R114.0314.114.090.060.43126177514.0314.0914.03
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB