鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-03-29
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
10:580050元大台灣5074.1574.274.15-0.1-0.13151411226374.4574.574.1
09:550052富邦科技 45.4645.8345.46-0.24-0.5314545.4645.4645.46
10:220053元大電子 31.8932.1531.89-0.11-0.34722332.232.231.89
10:030054元大台商5023.0523.223.0500.00613823.1123.1123.05
10:590056元大高股息24.7724.7824.770.020.08262649024.8324.8324.75
10:300057富邦摩台 44.4544.644.6-0.17-0.38313444.7244.7244.6
09:440058富邦發達 42.5542.8642.86-0.14-0.3314342.8642.8642.86
10:230059富邦金融 35.435.7735.46-0.34-0.95621335.7335.7335.46
10:560061元大寶滬深15.5315.5615.53-0.04-0.2610631650815.5815.5915.53
10:55006205富邦上証 26.7626.7826.76-0.04-0.1510832898126.926.926.68
10:51006206元大上證5025.6525.6825.65-0.03-0.123981020925.7425.8225.6
10:57006207FH滬深 19.9920.0120-0.02-0.1048897602020.0619.97
09:28006208富邦台50 43.8643.9943.9-0.03-0.0728843.9343.9343.9
10:5800639富邦深100 9.419.429.410.010.111560146809.429.449.39
10:2000645富邦日本 19.919.9119.90.140.713059719.919.919.83
10:5800646元大S&P50021.2521.2821.270.140.66817021.2521.2721.25
09:3600649FH香港 17.3417.4117.34-0.04-0.2335217.2517.3417.25
10:3000650LFH香港正2 23.2523.323.250.080.3558134923.2623.3723.24
10:4600651RFH香港反1 10.8910.9210.92-0.01-0.091213110.9210.9210.92
10:5100652富邦印度 21.3221.3321.320.150.714595921.2721.3421.27
10:2200660元大歐洲5023.7523.8323.830.281.1937123.823.8323.72
10:3000662富邦NASDAQ22.5122.5422.510.040.18122274622.4722.5322.47
10:5900665L富邦H股正225.4425.4625.460.180.715561415625.4525.625.34
10:3700666R富邦H股反116.2916.316.29-0.05-0.31507825916.2216.2916.22
09:1200667元大韓國 20.4220.5820.520.080.3924120.4220.5220.42
10:5800677U富邦VIX 12.1612.1712.17-0.56-4.4034314175512.212.212.08
10:2001001T土銀富邦R114.5314.6314.6-0.03-0.212638014.6314.6314.6
09:4801002T土銀國泰R115.0115.0315.030.020.13107160815.0115.0315.01
10:5701003T兆豐新光R114.1814.1914.1900.00571810214.1914.1914.18
10:5401004T土銀富邦R213.1813.1913.1900.001013213.1913.1913.19
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB