鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-02-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.1573.273.150.050.07183913452373.0573.372.85
14:300052富邦科技 43.8143.9943.81-0.14-0.32313143.8343.8343.81
14:300053元大電子 31.4531.531.46-0.04-0.1354169931.531.531.36
14:300054元大台商5022.6622.8722.7-0.06-0.261329522.722.722.68
14:300056元大高股息24.4724.4824.480.040.169192249724.4424.4824.38
14:300057富邦摩台 43.7543.8843.75-0.42-0.952296343.7443.7543.74
14:300058富邦發達 42.3642.6542.650.020.0514342.6542.6542.65
14:300059富邦金融 34.634.934.780.080.2313534.7834.7834.78
14:300061元大寶滬深15.8615.8715.87-0.05-0.3117712810615.9215.9315.85
14:30006205富邦上証 27.5427.5527.54-0.09-0.3312003304827.6827.6827.53
14:30006206元大上證5026.526.5126.5-0.1-0.3817164547426.6726.726.47
14:30006207FH滬深 20.4320.4520.43-0.08-0.39385786620.5120.5120.43
14:30006208富邦台50 43.0543.1843.1-0.04-0.09730243.0643.143.05
14:3000625K富邦上証+R6.076.186.18-0.04-0.64804946.186.186.18
14:3000639富邦深100 9.419.429.41-0.06-0.633627341309.469.479.41
14:3000645富邦日本 19.7919.8319.83-0.03-0.15311616719.8619.8819.83
14:3000646元大S&P50021.521.5721.51-0.04-0.191021521.5921.5921.51
14:3000649FH香港 17.5717.617.57-0.08-0.45197346117.5117.617.51
14:3000650LFH香港正2 22.722.7122.71-0.19-0.83173392922.9322.9322.63
14:3000651RFH香港反1 11.1111.1311.120.020.18147163511.0911.1411.09
14:3000652富邦印度 21.0821.121.1-0.02-0.09246519121.1221.1221.05
14:3000660元大歐洲5022.922.9322.9-0.03-0.13613722.9622.9622.9
14:3000662富邦NASDAQ22.5522.5722.57-0.12-0.5377173822.6222.6222.55
14:3000665L富邦H股正225.6125.6325.63-0.37-1.42274570354262625.55
14:3000666R富邦H股反116.5416.5516.540.090.55386638416.4516.5616.42
14:3000667元大韓國 19.8219.8719.82-0.11-0.554385219.8719.8819.82
14:3000677U富邦VIX 14.614.6114.60.372.6035375164014.4814.6314.48
14:30008201BP上證50 82.984.283-0.7-0.8419157783.783.783
14:3001001T土銀富邦R114.8214.8414.820.020.14129191214.814.8214.78
14:3001002T土銀國泰R115.8415.8615.86-0.02-0.13223353715.8715.8815.84
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB