鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-07-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.2582.382.30.20.24235819406381.9582.381.75
14:300052富邦科技 49.549.8949.6-0.23-0.4615049.649.649.6
14:300053元大電子 3636.34360.060.171554035.953635.95
14:300054元大台商5025.5625.725.60.080.311128225.5325.625.52
14:300056元大高股息26.0326.0526.03-0.08-0.312886751232626.0525.98
14:300057富邦摩台 48.6948.8848.69-0.3-0.61524348.6248.6948.61
14:300059富邦金融 36.0236.3236.02-0.62-1.691036036.3136.3136
14:300061元大寶滬深16.9416.9516.94-0.02-0.1236436171216.916.9616.86
14:30006205富邦上証 30.2730.2830.27-0.06-0.2028548639130.2230.3530.13
14:30006206元大上證5029.9529.9629.96-0.08-0.279502846229.8530.0829.81
14:30006207FH滬深 22.5722.5822.57-0.01-0.0414873356222.522.622.45
14:30006208富邦台50 48.5448.6848.680.030.06734148.548.6848.45
14:3000625K富邦上証+R6.626.766.75-0.05-0.74503386.756.756.75
14:3000639富邦深100 10.3310.3410.34-0.02-0.1939764111210.3310.3710.29
14:3000645富邦日本 20.5120.5320.53-0.25-1.201326720.5320.5420.53
14:3000646元大S&P50022.3722.3922.39-0.08-0.36120268722.4322.4322.35
14:3000649FH香港 19.319.3219.310.110.57120231719.2319.3119.23
14:3000650LFH香港正2 28.628.6628.660.240.848302378828.3128.6828.21
14:3000651RFH香港反1 9.699.719.69-0.05-0.5125224429.759.759.66
14:3000652富邦印度 22.6722.722.670.070.31177401322.4822.6722.48
14:3000660元大歐洲5024.4824.524.5-0.24-0.9767164224.524.524.47
14:3000662富邦NASDAQ24.724.7324.71-0.01-0.04221546124.6924.7124.67
14:3000665L富邦H股正228.5528.5928.590.160.5613353816828.2128.6928.11
14:3000666R富邦H股反115.215.2315.23-0.06-0.39147223915.2915.3115.17
14:3000667元大韓國 22.9823.1523.04-0.26-1.12358062323.0422.8
14:3000677U富邦VIX 9.189.199.190.030.335525507759.159.239.1
14:3000690兆豐藍籌3021.3621.3721.36-0.02-0.096541396921.3821.3821.25
14:30008201BP上證50 92.7592.892.8-0.4-0.4312111493.293.292.8
14:3001002T土銀國泰R114.4414.4514.440.010.07365527114.4314.4414.42
14:3001003T兆豐新光R114.1314.1914.1300.005780514.1314.1314.12
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB