鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-08-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5081.7581.881.75-0.1-0.1254944491358282.2581.75
14:300052富邦科技 49.5549.9349.55-0.18-0.36524849.7249.7249.55
14:300053元大電子 36.3336.4836.450.290.80725536.4536.4536.45
14:300054元大台商5025.825.8925.80.050.192154225.8825.8825.78
14:300056元大高股息25.8425.8725.870.090.357872036025.825.925.8
14:300057富邦摩台 48.8849.0848.880.030.06629348.8948.8948.87
14:300058富邦發達 47.647.9447.62-0.02-0.04628647.6547.6547.6
14:300059富邦金融 36.2637.9837.60.370.99933837.3437.637.11
14:300061元大寶滬深16.2516.3216.25-0.13-0.7923573830116.3916.4216.25
14:30006205富邦上証 30.4430.4630.460.080.2627828474030.4330.5230.38
14:30006206元大上證5030.0730.0930.070.170.5710083031129.9930.1329.99
14:30006207FH滬深 22.6622.6722.6600.008571942022.6822.7322.65
14:30006208富邦台50 47.764847.960.230.48733647.947.9647.9
14:3000625K富邦上証+R6.76.846.83-0.01-0.15503426.836.836.83
14:3000639富邦深100 10.4910.510.5-0.05-0.4743634581210.5510.5710.47
14:3000645富邦日本 20.2720.320.270.030.15162328420.3520.3720.25
14:3000646元大S&P50022.0722.0922.070.070.321022122.0922.122.07
14:3000649FH香港 19.7219.819.730.010.05120236819.7219.7919.72
14:3000650LFH香港正2 30.2430.2530.250.250.838002420030.1930.2630.19
14:3000651RFH香港反1 9.439.449.43-0.08-0.8422220939.459.459.38
14:3000652富邦印度 22.2722.322.270.060.27115256122.2622.322.26
14:3000660元大歐洲5024.4124.524.50.20.8249824.524.524.42
14:3000662富邦NASDAQ24.4524.4824.450.170.7056136924.5324.5324.44
14:3000665L富邦H股正229.0729.129.080.270.948572492229.0129.2229.01
14:3000666R富邦H股反114.8614.9414.94-0.06-0.401217914.814.9414.8
14:3000667元大韓國 22.0522.1522.150.160.732350922.0522.222.05
14:3000677U富邦VIX 9.329.339.33-0.38-3.91412933852649.219.359.18
14:3000690兆豐藍籌3021.4121.4421.41-0.01-0.056431376721.4221.4721.41
14:3000700富邦H股 19.8619.919.860.130.66320635519.8619.919.86
14:3000709富邦歐洲 19.982019.980.070.35263525520.0520.0519.98
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB