鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2016-12-07
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣507272.057200.00146210526472.272.3571.9
14:300052富邦科技 42.743.0642.74-0.13-0.3028542.7442.7442.74
14:300053元大電子 29.4629.629.60.10.34823729.6329.6329.55
14:300054元大台商5021.121.2421.210.160.7624221.221.2121.2
14:300056元大高股息23.1923.223.20.060.264401020823.1823.2323.18
14:300057富邦摩台 42.342.4342.43-0.03-0.07417042.4642.4642.43
14:300058富邦發達 4040.2440.240.390.98312140.240.2540.2
14:300059富邦金融 34.3235.1134.81-0.17-0.49413935.1935.1934.81
14:300061元大寶滬深16.3516.3616.360.010.0629954899816.3516.3716.27
14:30006205富邦上証 28.128.1228.1-0.14-0.50604416983628.1828.228.04
14:30006206元大上證5027.1327.1527.15-0.12-0.444911333127.2727.2727.07
14:30006207FH滬深 20.8520.920.85-0.25-1.1844069186521.121.2620.85
14:3000625K富邦上証+R6.066.156.1400.001006146.146.146.14
14:3000639富邦深100 10.1610.1710.17-0.04-0.3958745973910.2210.2310.13
14:3000645富邦日本 18.9919190.160.85125237518.991918.9
14:3000646元大S&P50020.9220.9320.930.10.485041054920.8321.0420.83
14:3000649FH香港 17.2317.317.250.050.29204351917.317.3217.21
14:3000650LFH香港正2 20.8920.920.890.211.0211002297920.9820.9820.81
14:3000651RFH香港反1 11.7811.8111.78-0.07-0.5910161196811.8111.8211.77
14:3000652富邦印度 19.5519.5619.55-0.02-0.10216422319.5619.5619.53
14:3000660元大歐洲5021.1421.1721.160.341.634697320.9221.1720.92
14:3000662富邦NASDAQ21.0821.121.080.010.0578164421.1321.1321.08
14:3000665L富邦H股正223.3223.3323.320.140.6036898602723.3823.4923.1
14:3000666R富邦H股反117.9517.9617.95-0.09-0.5089159817.8418.0317.71
14:3000667元大韓國 18.8218.8618.86-0.01-0.05212399818.918.918.82
14:30008201BP上證50 85.886.585.85-0.25-0.291085985.5585.8585.55
14:3001001T土銀富邦R115.6115.6515.650.050.322031315.615.6515.6
14:3001002T土銀國泰R116.4716.5216.48-0.08-0.48137225816.516.5216.35
14:3001003T兆豐新光R113.97141400.001671233941414.0113.97
14:3001004T土銀富邦R213.6113.6813.680.030.221621913.6513.6813.65
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB