鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-05-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣507777.05770.70.92466835943676.77776.45
14:300052富邦科技 46.4646.746.50.40.87418646.346.5846.19
14:300053元大電子 33.5633.5833.560.180.5447157733.4533.5633.45
14:300054元大台商5023.9123.9623.910.150.632047823.8723.9123.86
14:300056元大高股息24.8124.8224.810.050.2013913451124.7624.8124.76
14:300057富邦摩台 45.7845.9845.790.471.0425114545.6245.8245.62
14:300058富邦發達 43.5343.8243.820.150.342087643.8743.8743.82
14:300061元大寶滬深15.1315.1415.130.10.6758628869215.0515.1315
14:30006205富邦上証 26.8526.8626.860.481.8227647424126.4726.926.44
14:30006206元大上證5026.4726.4926.490.622.4031088233125.9526.4925.86
14:30006207FH滬深 20.0220.0320.030.351.7821454296419.820.0319.71
14:30006208富邦台50 45.245.2545.20.280.62313645.1845.245.18
14:3000625K富邦上証+R6.056.116.050.020.33503036.056.056.05
14:3000639富邦深100 9.199.29.20.060.663320305449.179.219.13
14:3000645富邦日本 20.0220.0720.020.070.35120240219.9720.0719.97
14:3000646元大S&P50021.5621.621.60.050.2372155521.6921.7221.56
14:3000649FH香港 18.1618.1818.160.060.33123223418.218.218.11
14:3000650LFH香港正2 25.5325.5725.570.471.878192094225.2525.5725.25
14:3000651RFH香港反1 10.3110.3310.31-0.13-1.25106109310.510.510.31
14:3000652富邦印度 21.5121.5621.510.060.28175376421.4821.5621.48
14:3000660元大歐洲5025.2125.2225.220.010.041537825.2125.2225.21
14:3000662富邦NASDAQ23.8323.8823.830.140.59135321723.8323.8723.82
14:3000665L富邦H股正225.4625.4725.460.773.1223475975524.9225.4624.92
14:3000666R富邦H股反116.0816.0916.09-0.31-1.89509819016.3316.3316.09
14:3000667元大韓國 21.1121.4821.40.41.902144921.521.521.4
14:3000677U富邦VIX 10.710.7110.7-0.32-2.901392314897610.6310.7210.56
14:3000690兆豐藍籌3020.2120.2220.210.110.5512552536420.1220.2220.11
14:30008201BP上證50 82.582.782.71.251.5380661681.982.781.55
14:3001001T土銀富邦R113.8913.9113.9-0.02-0.146894513.913.9113.9
14:3001002T土銀國泰R114.214.2314.230.030.21620882314.214.2314.16
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB