鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-04-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5074.374.3574.350.70.95567542193673.8574.473.7
14:300052富邦科技 44.945.3145.30.40.891568044.945.344.79
14:300053元大電子 31.9832.1320.341.07825632.132.131.9
14:300054元大台商5023.4123.523.410.361.56716423.2723.4123.27
14:300056元大高股息24.2224.2324.230.120.5011282733124.224.2324.12
14:300057富邦摩台 44.3944.5544.390.40.912297744.244.3944.2
14:300058富邦發達 42.8643.0543.050.531.25312943.0443.0543.04
14:300059富邦金融 35.0235.1535.120.260.75310535.0635.1535.06
14:300061元大寶滬深15.1115.1215.110.050.3315722375315.115.1315.07
14:30006205富邦上証 26.4526.4626.450.090.3416274303426.3726.5226.37
14:30006206元大上證5025.425.4125.410.140.556591674525.3625.4125.31
14:30006207FH滬深 19.8519.8619.860.080.40291577919.819.8819.76
14:30006208富邦台50 43.6243.7543.750.451.0426113843.643.7543.59
14:3000625K富邦上証+R6.066.136.06-0.01-0.16754556.16.16.06
14:3000639富邦深100 9.289.299.290.020.222267210609.269.39.23
14:3000645富邦日本 19.4519.5319.450.21.045921151419.3219.5419.32
14:3000646元大S&P50021.421.4621.40.050.23183391621.4421.4621.38
14:3000649FH香港 17.3217.3617.360.281.64141244817.2417.3617.14
14:3000650LFH香港正2 23.0423.0623.060.562.498071860922.7423.0922.6
14:3000651RFH香港反1 10.8810.9110.88-0.16-1.452082263111110.88
14:3000652富邦印度 21.3121.3221.310.231.09208443221.321.3121.22
14:3000660元大歐洲5024.6524.6724.670.943.96247609324.5224.7424.52
14:3000662富邦NASDAQ22.9923.02230.010.0419645082323.0222.99
14:3000665L富邦H股正224.3124.3224.320.773.2720875075623.7624.3223.72
14:3000666R富邦H股反116.616.6116.61-0.33-1.95586973316.7216.7716.6
14:3000667元大韓國 20.2920.3720.370.261.29183372820.1720.3720.17
14:3000677U富邦VIX 12.0412.0512.04-0.55-4.371244314981412.1512.1712.03
14:3000690兆豐藍籌3019.8519.8619.850.211.075921175119.6719.8519.64
14:30008201BP上證50 80.258280.25-0.25-0.3114112481.9581.9580.25
14:3001001T土銀富邦R114.7114.7814.78-0.02-0.14710314.7814.7814.78
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB