鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-06-26
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5081.481.4581.41.72.1314236115881079.881.579.8
14:300052富邦科技 48.4848.8148.810.160.3322107448.9848.9848.41
14:300053元大電子 35.6935.8835.690.691.9788314135.335.6935.2
14:300054元大台商5025.4125.4525.440.552.21205521525.1225.4425.11
14:300056元大高股息25.725.7125.70.220.8637429616925.4825.7225.48
14:300057富邦摩台 47.3547.7847.390.310.66103488147.1147.6747.11
14:300058富邦發達 45.7246.14461.052.34146464646
14:300059富邦金融 34.9235.9935.990.792.2427235.4435.9935.44
14:300061元大寶滬深16.3416.3516.350.241.49624710213816.2116.3516.21
14:30006205富邦上証 28.5928.628.590.351.24552915807428.428.6728.4
14:30006206元大上證5028.0528.0728.050.281.0122866412227.828.2527.8
14:30006207FH滬深 21.421.4221.40.371.7642559105721.321.4521.26
14:30006208富邦台50 47.4447.5447.540.651.3942199747.247.5747.2
14:3000625K富邦上証+R6.376.516.380.172.74503196.386.386.38
14:3000639富邦深100 10.2710.2810.280.242.391360213982910.1410.2910.11
14:3000645富邦日本 20.6120.6220.610.020.1049101020.6220.6220.61
14:3000646元大S&P50022.122.1422.1-0.13-0.584497222.1622.1622.09
14:3000649FH香港 18.4818.4918.49-0.08-0.43122225618.6518.6518.48
14:3000650LFH香港正2 26.2526.2726.270.230.888242164626.226.3526.2
14:3000651RFH香港反1 10.1310.1610.16-0.04-0.39114115810.1810.1810.13
14:3000652富邦印度 21.921.9221.9200.00181396821.8921.9621.88
14:3000660元大歐洲5024.8624.9324.900.00717424.9324.9324.9
14:3000662富邦NASDAQ24.4524.5424.45-0.02-0.0895232324.524.5424.45
14:3000665L富邦H股正225.6925.7725.690.220.8620465256225.625.9325.46
14:3000666R富邦H股反116.0316.0416.03-0.14-0.87225360716.0916.0915.98
14:3000667元大韓國 22.0522.2422.230.080.36143112222.2322
14:3000677U富邦VIX 9.749.759.75-0.18-1.818744852549.89.89.72
14:3000690兆豐藍籌3020.982120.980.221.0611412393820.820.9820.8
14:30008201BP上證50 86.58786.50.60.7026224986.58785.6
14:3001001T土銀富邦R113.8613.8713.870.010.075373513.8613.8713.86
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB