鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-03-30
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.973.9573.9-0.1-0.1421761608067474.2573.9
14:300052富邦科技 45.3645.7245.65-0.01-0.021045745.545.6545.5
14:300053元大電子 31.8531.9431.85-0.04-0.131031931.9531.9531.85
14:300054元大台商5023.1123.1523.110.010.04511623.1123.1123.11
14:300056元大高股息24.7924.824.800.004821195424.824.8424.73
14:300057富邦摩台 44.3644.5244.52-0.02-0.0428944.5444.5444.52
14:300059富邦金融 35.3735.6735.4-0.19-0.5313535.435.435.4
14:300061元大寶滬深15.4315.4415.43-0.07-0.4523093562815.515.5215.41
14:30006205富邦上証 26.6626.6726.67-0.17-0.6332458654426.8326.8326.58
14:30006206元大上證5025.5325.5525.53-0.13-0.517661955625.6625.6625.51
14:30006207FH滬深 19.919.9419.9-0.13-0.651245247762020.0819.87
14:30006208富邦台50 43.6543.7943.72-0.01-0.0214443.7243.7243.72
14:3000625K富邦上証+R6.066.096.08-0.03-0.49814926.086.086.07
14:3000639富邦深100 9.319.329.31-0.11-1.173970369619.429.439.3
14:3000645富邦日本 19.7919.819.8-0.08-0.402345519.8619.8619.8
14:3000646元大S&P50021.4221.4521.450.090.42293628521.2721.4721.27
14:3000649FH香港 17.3417.3517.350.010.06548950817.3417.3717.29
14:3000650LFH香港正2 22.9323.0123.01-0.24-1.03106243923.3623.3622.92
14:3000651RFH香港反1 10.9610.9710.970.060.55136149210.881110.88
14:3000652富邦印度 21.321.3121.310.020.09132281321.3321.3321.28
14:3000662富邦NASDAQ22.9422.9622.940.210.92231529922.8322.9422.83
14:3000665L富邦H股正224.7924.824.79-0.62-2.4426436552025.3925.3924.73
14:3000666R富邦H股反116.5316.5616.540.251.5313152175016.3516.5716.35
14:3000667元大韓國 20.420.5120.4-0.12-0.581632620.520.5220.4
14:3000677U富邦VIX 12.1412.1512.14-0.05-0.4130763734312.112.1412.07
14:30008201BP上證50 79.88180-1-1.2335280081.181.179.25
14:3001001T土銀富邦R114.5914.6314.600.0075109514.6114.6114.58
14:3001002T土銀國泰R115.0215.0315.0300.001624015.0315.0315.01
14:3001003T兆豐新光R114.1914.214.20.010.0714662081714.1914.214.19
14:3001004T土銀富邦R213.1813.1913.190.010.08102134513.1813.213.18
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB