鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-08-18
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
10:030050元大台灣5080.8580.980.9-0.75-0.921182956248181.180.65
09:010052富邦科技 48.849.1749.17-0.4-0.8114949.1749.1749.17
09:210053元大電子 35.7436.0636.06-0.21-0.5813636.0636.0636.06
10:030056元大高股息25.6525.6725.67-0.18-0.707842012525.7925.7925.6
09:360059富邦金融 36.5836.9236.7-0.38-1.0213736.736.736.7
10:030061元大寶滬深16.3116.3516.35-0.04-0.24449734116.3816.3816.24
10:04006205富邦上証 30.0130.0230.010.020.0712153646229.9430.0329.91
10:03006206元大上證5029.5229.5629.5300.005941754129.5329.5529.44
09:51006207FH滬深 22.4622.4822.460.050.22428961322.4222.4922.42
09:44006208富邦台50 47.547.6847.5-0.17-0.3629547.5947.5947.5
10:0000639富邦深100 10.410.4210.4-0.04-0.3818961971810.4210.4210.37
09:5300645富邦日本 20.2320.2620.26-0.21-1.03918220.2820.2820.26
09:5400646元大S&P50022.0122.0322.01-0.3-1.3449107822.0822.122.01
09:5300650LFH香港正2 29.1429.2729.2-0.7-2.34114332929.7129.7129.11
10:0200651RFH香港反1 9.659.699.650.121.2627226259.79.739.63
09:5400652富邦印度 22.3622.3822.38-0.21-0.931840322.522.522.35
09:1800660元大歐洲5024.324.4224.3-0.26-1.0637324.4124.4124.3
09:5700662富邦NASDAQ24.2624.2724.27-0.35-1.423277724.2524.2724.25
10:0100665L富邦H股正227.727.7227.7-0.29-1.04329911327.8127.8127.56
09:3700666R富邦H股反115.2815.3115.30.080.536599515.3615.3615.3
09:4000667元大韓國 21.5921.821.8-0.39-1.76510922.1922.1921.8
10:0400677U富邦VIX 9.99109.990.849.18272622723479.9910.029.95
09:5600690兆豐藍籌3021.3321.421.4-0.06-0.2854115621.421.421.3
09:0100700富邦H股 19.3119.619.5100.0012019.5119.5119.51
09:4400709富邦歐洲 2020.0720-0.1-0.5024020.0520.0520
09:53008201BP上證50 9191.691.6-0.4-0.4318164991.69291.6
09:4201001T土銀富邦R113.0813.113.100.0079213.113.113.1
10:0001002T土銀國泰R114.0414.0514.04-0.02-0.14154216214.0514.0514.04
09:5501003T兆豐新光R114.1714.1914.17-0.01-0.07101143114.1714.1714.17
09:1701004T土銀富邦R212.1412.1612.16-0.01-0.0844912.1612.1612.16
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB