鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2016-12-05
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5071.0571.171.1-0.1-0.1413829826071.271.270.8
14:300052富邦科技 42.1142.5442.15-0.19-0.4528442.2642.2642.15
14:300053元大電子 29.0229.2129.11-0.1-0.34823328.9329.1128.93
14:300054元大台商5020.8320.9820.83-0.07-0.33510420.9320.9320.81
14:300056元大高股息22.9722.9822.98-0.15-0.6516413771023.1423.1422.95
14:300057富邦摩台 41.7141.8441.840.090.2228441.6141.8441.61
14:300058富邦發達 39.6139.8539.850.150.3814039.8539.8539.85
14:300059富邦金融 34.634.9534.940.110.3213534.9434.9434.94
14:300061元大寶滬深16.2916.316.29-0.33-1.99844013748816.6216.6316.25
14:30006205富邦上証 28.1528.1628.15-0.36-1.26599716881628.428.4428.09
14:30006206元大上證5027.2527.2627.26-0.34-1.2315594249827.527.527.12
14:30006207FH滬深 21.0621.1421.06-0.28-1.3116353443321.2321.321.05
14:3000625K富邦上証+R6.136.236.23-0.01-0.161006236.236.236.23
14:3000639富邦深100 10.2210.2310.22-0.23-2.201111811362610.4210.4210.2
14:3000645富邦日本 18.7318.7518.73-0.12-0.64146273518.8118.8118.7
14:3000646元大S&P50020.620.6820.680.110.5356115820.5420.720.54
14:3000649FH香港 17.0517.0617.05-0.06-0.35213363217.2817.2817.05
14:3000650LFH香港正2 20.3720.3820.38-0.12-0.5911812406920.5820.7520.32
14:3000651RFH香港反1 11.9111.9311.930.040.3410581262211.7811.9511.78
14:3000652富邦印度 19.4519.4619.46-0.06-0.316161198719.5119.5119.41
14:3000660元大歐洲5020.5220.5520.55-0.03-0.15714420.520.5520.5
14:3000662富邦NASDAQ20.920.9220.920.020.10128267820.8920.9420.89
14:3000665L富邦H股正222.8222.8622.82-0.44-1.8941249411023.323.3922.77
14:3000666R富邦H股反118.2118.2218.210.21.118391527818.0418.2118.04
14:3000667元大韓國 18.5518.5718.570.020.11103191318.5818.5918.57
14:30008201BP上證50 85.3586.185.8-0.9-1.04760186.186.185.8
14:3001001T土銀富邦R115.5315.615.6-0.02-0.13152237115.715.715.6
14:3001002T土銀國泰R116.3816.3916.380.030.184065516.3616.3816.35
14:3001003T兆豐新光R113.9713.9813.98-0.03-0.2116172260613.9914.0113.96
14:3001004T土銀富邦R213.6413.713.64-0.08-0.584054613.713.713.62
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB