鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-02-20
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.173.1573.1-0.4-0.54278520358473.5573.6573.1
14:300053元大電子 31.4831.7231.70.331.052063431.5131.7331.51
14:300054元大台商5022.6622.7822.75-0.09-0.39818222.8422.8422.75
14:300056元大高股息24.3224.3724.37-0.13-0.539142227424.524.5524.3
14:300058富邦發達 42.6742.7242.670.340.8014342.6742.6742.67
14:300059富邦金融 34.7935.0534.8600.001241834.8935.1834.86
14:300061元大寶滬深15.9215.9315.920.070.4417862843315.8515.9515.83
14:30006205富邦上証 27.6427.6527.650.210.7725256981627.4527.727.44
14:30006206元大上證5026.5626.5826.560.090.347151899026.4826.6326.35
14:30006207FH滬深 20.4920.5120.510.130.6411292315620.4320.5420.38
14:30006208富邦台50 43.0443.1443.12-0.01-0.0233142343.1143.1743.11
14:3000625K富邦上証+R6.076.146.070.061.00804866.076.076.07
14:3000639富邦深100 9.419.429.410.080.864884459589.349.429.33
14:3000645富邦日本 19.7519.8119.810.060.3076150619.6719.8319.67
14:3000646元大S&P50021.4621.4821.460.060.283166521.421.521.4
14:3000649FH香港 17.5717.5817.580.080.46323567817.4617.6217.32
14:3000650LFH香港正2 22.8122.8222.810.261.155411234022.6422.9122.64
14:3000651RFH香港反1 11.111.1111.11-0.08-0.71181201111.2211.2211.09
14:3000652富邦印度 20.7620.7720.76-0.03-0.14308639420.7920.7920.67
14:3000660元大歐洲5022.7522.822.7500.001022822.7522.7522.75
14:3000662富邦NASDAQ22.622.6222.60.050.22169381922.622.6322.6
14:3000665L富邦H股正225.625.6225.620.481.9137789679225.1225.7325.12
14:3000666R富邦H股反116.5816.5916.58-0.12-0.72551913616.7216.7216.54
14:3000667元大韓國 19.5419.5719.540.170.881325419.4319.5419.43
14:3000677U富邦VIX 13.8213.8413.82-0.1-0.7225373506113.8913.8913.82
14:30008201BP上證50 83.583.983.60.60.7239326083.2583.783.25
14:3001001T土銀富邦R114.7814.7914.780.040.2772106414.7414.7814.74
14:3001002T土銀國泰R115.7315.8815.730.080.5197152615.9715.9715.69
14:3001003T兆豐新光R114.0914.114.100.0023063251514.114.1314.09
14:3001004T土銀富邦R213.3513.413.3500.0022713.3513.3513.35
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB