鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-05-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.3576.476.350.30.39383829303176.0576.4576
14:300052富邦科技 46.0846.346.080.40.88523046.0646.3945.99
14:300053元大電子 33.3233.3633.360.250.76723433.1933.433.19
14:300054元大台商5023.6923.823.70.150.6424723.9123.9123.7
14:300056元大高股息24.7524.7624.760.010.045261302424.7524.7624.75
14:300057富邦摩台 45.445.5845.430.210.46522745.4145.5945.41
14:300058富邦發達 43.3743.6743.670.441.02313143.743.743.67
14:300059富邦金融 35.1435.335.15-0.09-0.26414135.1635.1635.15
14:300061元大寶滬深14.9815150.020.1325553832514.9815.0614.95
14:30006205富邦上証 26.2926.326.290.040.1510232689526.2526.4826.25
14:30006206元大上證5025.7125.7425.710.170.679092337025.6125.8825.57
14:30006207FH滬深 19.6519.6719.650.050.2612842523119.5319.7919.53
14:30006208富邦台50 44.7844.9244.920.30.67627044.5944.9244.59
14:3000625K富邦上証+R6.066.136.070.050.83503046.076.076.07
14:3000639富邦深100 9.099.19.1-0.02-0.222210201119.129.179.1
14:3000645富邦日本 19.8519.9219.85-0.04-0.2036019.9219.9219.85
14:3000646元大S&P50021.421.521.40.040.19118252521.521.521.4
14:3000649FH香港 18.0318.0818.050.050.28121218418.0818.0818.05
14:3000650LFH香港正2 25.1125.1725.170.030.128262079025.1625.2425.09
14:3000651RFH香港反1 10.3910.410.4-0.03-0.29115119610.4110.4210.38
14:3000652富邦印度 21.3521.3621.36-0.08-0.376721435421.5621.5921.35
14:3000660元大歐洲502525.0625.060.030.12410025.0425.0625.04
14:3000662富邦NASDAQ23.423.4423.40.080.349192150523.2423.4923.24
14:3000665L富邦H股正224.824.8224.820.160.6511382824524.7825.0224.56
14:3000666R富邦H股反116.2816.3116.28-0.07-0.43483786316.3616.3616.22
14:3000667元大韓國 21.0121.0521.0100.001939921.121.121.01
14:3000677U富邦VIX 11.0211.0311.02-0.24-2.131075211848711.0111.0410.98
14:3000690兆豐藍籌3020.0720.120.07-0.01-0.0514582926220.0820.120.05
14:30008201BP上證50 80.88180.80.40.5062501080.658180
14:3001001T土銀富邦R113.9113.9313.93-0.02-0.143041813.9513.9513.93
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB