鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-04-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.673.6573.650.150.20430431699073.973.9573.45
14:300052富邦科技 44.7444.944.900.0029045.0845.0844.9
14:300053元大電子 31.6631.8731.66-0.21-0.662166531.8731.8731.66
14:300054元大台商5023.0523.2423.050.010.04818423.123.123.05
14:300056元大高股息24.1124.1324.110.020.0811962883624.1324.1724.04
14:300057富邦摩台 43.9944.0543.990.250.5793964444.0443.99
14:300059富邦金融 34.1134.9634.8600.0013534.8634.8634.86
14:300061元大寶滬深15.0615.0715.06-0.08-0.5322133332815.1415.1515.05
14:30006205富邦上証 26.3626.3726.36-0.24-0.9016374315126.626.6426.33
14:30006206元大上證5025.2725.3325.27-0.19-0.755961506125.425.4325.24
14:30006207FH滬深 19.7819.7919.78-0.26-1.308341649720.0420.0419.76
14:30006208富邦台50 43.343.4443.30.030.07834643.4943.4943.3
14:3000625K富邦上証+R66.076.07-0.01-0.16503046.076.076.07
14:3000639富邦深100 9.269.279.27-0.16-1.703182294979.439.439.24
14:3000645富邦日本 19.2519.3219.250.191.0053102019.3419.3519.24
14:3000646元大S&P50021.3221.3521.350.130.611940621.321.3921.3
14:3000649FH香港 17.0717.1417.08-0.07-0.41126215217.1517.2117.08
14:3000650LFH香港正2 22.522.5522.5-0.05-0.228561926022.6222.7722.33
14:3000651RFH香港反1 11.0411.0511.0400.0010311371111.0910.98
14:3000652富邦印度 21.0821.121.08-0.08-0.38474999221.0821.1221.06
14:3000660元大歐洲5023.6823.7323.730.070.302047523.6223.7323.62
14:3000662富邦NASDAQ22.952322.990.150.66143328822.9822.9922.95
14:3000665L富邦H股正223.5523.5723.5500.0013123089823.6223.923.33
14:3000666R富邦H股反116.9116.9416.94-0.02-0.128121375516.751716.75
14:3000667元大韓國 20.120.1520.11-0.02-0.1053106620.1320.1320.11
14:3000677U富邦VIX 12.5912.612.59-0.79-5.90820310327612.5612.6312.53
14:3000690兆豐藍籌3019.6319.6519.64-0.02-0.109301826519.6519.7219.59
14:3001001T土銀富邦R114.714.8314.800.005885814.7514.8314.71
14:3001002T土銀國泰R114.9915.051500.0041615151515
14:3001003T兆豐新光R114.3514.3614.3500.0052777572514.3514.3614.34
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB