鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2016-12-11
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.1573.273.150.250.34541039574273.0573.272.95
14:300053元大電子 29.7329.9129.730.010.0313029.7329.7329.73
14:300054元大台商5021.4221.4821.480.120.562451621.3621.521.36
14:300056元大高股息23.4223.4323.430.10.4314003280223.3523.4723.34
14:300057富邦摩台 42.8642.9942.860.10.23312942.7642.8642.76
14:300058富邦發達 40.4340.7240.430.130.32416240.4940.4940.43
14:300059富邦金融 34.6534.7334.730.10.2944152834.5334.9834.53
14:300061元大寶滬深16.5416.5516.540.21.2253858906816.3716.5416.34
14:30006205富邦上証 28.3828.3928.380.270.96691819633328.1228.4228.1
14:30006206元大上證5027.6227.6327.620.461.6916144457927.2227.6227.13
14:30006207FH滬深 21.221.2121.210.251.1911322401020.9621.2120.95
14:30006208富邦台50 41.4141.7741.70.611.481458441.241.7241.2
14:3000625K富邦上証+R6.156.226.190.081.311509296.196.196.19
14:3000639富邦深100 10.1810.1910.180.030.3076107747010.1610.2410.14
14:3000645富邦日本 19.4419.4519.440.190.99150291619.3319.4519.33
14:3000646元大S&P50021.2221.3221.22-0.16-0.7557121021.3821.421.19
14:3000649FH香港 17.1217.1517.15-0.17-0.98202346417.3217.3217.05
14:3000650LFH香港正2 20.9720.9820.98-0.22-1.0421784569421.121.220.81
14:3000651RFH香港反1 11.7611.7811.780.080.6810141194511.811.8111.74
14:3000652富邦印度 19.7519.7719.770.10.51403796719.7219.7919.71
14:3000660元大歐洲5021.7321.7621.760.291.35140304621.621.7621.6
14:3000662富邦NASDAQ21.321.3221.30.050.24167355721.2821.3221.28
14:3000665L富邦H股正223.7823.7923.7800.0036608703523.7523.923.44
14:3000666R富邦H股反117.7517.7717.770.070.408051430517.8217.8717.72
14:3000667元大韓國 19.1819.219.180.090.47266510219.1719.2419.15
14:30008201BP上證50 87.387.487.40.951.102912543386.3588.785.75
14:3001001T土銀富邦R115.5915.6215.59-0.06-0.385078015.615.6215.59
14:3001002T土銀國泰R116.3616.4316.36-0.12-0.73225368116.3616.4316.36
14:3001003T兆豐新光R113.961414-0.01-0.0711331586213.9914.0113.99
14:3001004T土銀富邦R213.513.6713.6-0.07-0.51183248913.6513.6713.51
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB