鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-06-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5079.779.7579.7-0.05-0.06850967816779.7580.0579.65
14:300052富邦科技 48.6549.0748.65-0.37-0.751782749.149.148.65
14:300053元大電子 3535.0235-0.03-0.0947164535.0535.1235
14:300054元大台商5024.8924.9824.89-0.05-0.2017543562525.0824.89
14:300056元大高股息25.4825.4925.48-0.08-0.319892520025.5625.5725.46
14:300057富邦摩台 47.0847.2947.080.020.0428131847.1647.1647.05
14:300058富邦發達 44.9545.1444.950.150.33627044.9644.9644.95
14:300059富邦金融 35.0335.335.20.20.5727035.235.235.2
14:300061元大寶滬深16.116.1116.11-0.18-1.1048567823016.1616.216.1
14:30006205富邦上証 28.2428.2728.24-0.37-1.29798422546828.328.3928.13
14:30006206元大上證5027.7627.8327.77-0.31-1.1027417611827.827.8527.6
14:30006207FH滬深 21.0321.0621.03-0.28-1.3117853753921.1921.2121.01
14:30006208富邦台50 46.7546.8946.890.060.136281474746.89
14:3000625K富邦上証+R6.26.336.21-0.18-2.82804976.316.316.21
14:3000639富邦深100 10.0310.0410.04-0.11-1.081285612907410.0210.079.98
14:3000645富邦日本 20.5920.6520.59-0.01-0.05510320.5720.5920.55
14:3000646元大S&P50022.1522.2322.230.10.451124522.1622.2322.16
14:3000649FH香港 18.5218.5918.57-0.06-0.32122226618.5818.5918.54
14:3000650LFH香港正2 26.0426.1326.04-0.31-1.188122114426.0126.2425.9
14:3000651RFH香港反1 10.1810.210.20.040.39105107110.0810.210.08
14:3000652富邦印度 21.9221.9421.92-0.22-0.99259567722.1422.1421.92
14:3000660元大歐洲5024.924.9724.9-0.04-0.162049824.9624.9724.9
14:3000662富邦NASDAQ24.4524.4724.47-0.06-0.241434324.4824.4824.44
14:3000665L富邦H股正225.4725.5225.47-0.38-1.4716744263725.6925.825.44
14:3000666R富邦H股反116.1516.1716.170.150.94124200516.1916.1916.09
14:3000667元大韓國 21.8422.1522.1500.00817722.1522.1821.9
14:3000677U富邦VIX 9.929.939.93-0.1-1.007977792129.929.949.9
14:3000690兆豐藍籌3020.7620.7720.76-0.01-0.0526165430820.7720.7920.72
14:30008201BP上證50 85.986.585.9-1.5-1.72977385.58785.5
14:3001001T土銀富邦R113.8613.8713.86-0.04-0.295069313.8713.8713.85
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB