鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-08-17
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5080.958181-0.3-0.37623150471181.1581.2580.6
14:300052富邦科技 4949.0449.04-0.1-0.2022107949.1449.4149.04
14:300053元大電子 35.7336.0735.73-0.35-0.97932236.1536.1535.7
14:300054元大台商5025.5125.7125.51-0.05-0.2025125.5125.5125.51
14:300056元大高股息25.6325.6425.64-0.04-0.16395610143225.725.7325.59
14:300057富邦摩台 48.2648.4648.460.070.141677548.3448.4648.31
14:300058富邦發達 46.9647.346.960.120.26837646.9646.9646.96
14:300059富邦金融 36.3436.6836.34-0.51-1.381450936.5736.6236.34
14:300061元大寶滬深16.2216.2316.23-0.16-0.9821173435916.3616.3616.22
14:30006205富邦上証 29.7929.829.8-0.19-0.63492814685429.9829.9829.76
14:30006206元大上證5029.3429.3529.35-0.15-0.515641655329.529.529.32
14:30006207FH滬深 22.2522.2822.25-0.09-0.409562127122.3522.3622.25
14:30006208富邦台50 47.5547.6147.6-0.01-0.0240190447.7347.7347.6
14:3000625K富邦上証+R6.586.726.59-0.03-0.45503306.596.596.59
14:3000639富邦深100 10.310.3110.31-0.04-0.3939404062110.3610.3710.31
14:3000645富邦日本 20.4720.520.500.004898420.4920.5220.46
14:3000646元大S&P50022.2722.3222.320.020.09179399522.322.3222.3
14:3000649FH香港 19.6519.7319.650.050.26121237819.6519.6819.64
14:3000650LFH香港正2 29.7829.8729.870.290.988012392629.5129.8729.41
14:3000651RFH香港反1 9.599.69.59-0.02-0.2145843929.659.669.59
14:3000652富邦印度 22.2622.2722.27-0.05-0.22170378622.2522.322.2
14:3000660元大歐洲5024.4724.4824.470.010.04819624.4824.4824.46
14:3000662富邦NASDAQ24.6224.6424.64-0.07-0.2873179924.6124.6424.59
14:3000665L富邦H股正228.1728.2428.240.110.3914204010128.0128.2727.77
14:3000666R富邦H股反115.1715.1815.1800.00488740815.2515.2515.18
14:3000667元大韓國 21.8922.1122.110.31.381124321.8822.1121.88
14:3000677U富邦VIX 9.189.199.180.070.77194951789649.159.259.14
14:3000690兆豐藍籌3021.3721.3821.37-0.03-0.146821457421.421.4221.32
14:3000700富邦H股 19.5919.6519.650.140.72418821419.5519.6619.5
14:3000709富邦歐洲 2020.0320.030.010.05219438720.0220.0420
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB