鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-09-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5081.681.6581.6-1.1-1.33559245630782.682.681.55
14:300052富邦科技 51.2551.4551.45-0.35-0.68420651.551.551.45
14:300053元大電子 36.6336.9236.77-0.11-0.302280936.8936.8936.75
14:300054元大台商5025.2725.4425.27-0.27-1.061025325.2725.2725.27
14:300056元大高股息26.226.2426.2-0.23-0.8730938103726.4326.4526.19
14:300057富邦摩台 49.0149.1749.17-0.13-0.26629549.2849.2849.17
14:300058富邦發達 47.4247.7247.60.060.1396457047.154847.15
14:300059富邦金融 37.8138.1538.15-0.16-0.4213838.1538.1538.15
14:300061元大寶滬深18.1418.1518.15-0.18-0.9853489706618.318.318.12
14:30006205富邦上証 31.2531.2931.25-0.21-0.6730839634431.3931.4631.24
14:30006206元大上證5030.7530.7730.75-0.2-0.656762078730.8830.9830.72
14:30006207FH滬深 23.423.4123.41-0.14-0.5910982570423.523.5523.37
14:30006208富邦台50 47.848.0248.02-0.68-1.40838448.348.348.02
14:3000625K富邦上証+R6.746.886.75-0.22-3.16573856.846.846.75
14:3000639富邦深100 11.0411.0511.04-0.11-0.9921812407811.1111.1211.03
14:3000645富邦日本 21.121.1321.1-0.1-0.47130274321.1521.1521.07
14:3000646元大S&P50022.4822.5422.54-0.01-0.044499222.5422.5422.52
14:3000649FH香港 20.2920.3520.3-0.1-0.49120243620.3920.3920.3
14:3000650LFH香港正2 31.2931.3831.38-0.42-1.328042523031.6131.6131.21
14:3000651RFH香港反1 9.239.259.230.080.8711410529.29.259.2
14:3000652富邦印度 22.922.9522.9-0.06-0.26134306923.0223.0222.9
14:3000660元大歐洲5024.8524.9224.9-0.15-0.60819924.9924.9924.85
14:3000662富邦NASDAQ24.5524.5824.57-0.12-0.49127312024.5724.5724.53
14:3000665L富邦H股正229.8529.8929.89-0.38-1.264691401830.3330.3329.76
14:3000666R富邦H股反114.6514.6714.670.161.1071104214.6614.6914.65
14:3000667元大韓國 22.6222.6422.64-0.17-0.7589201522.7322.7322.64
14:3000677U富邦VIX 8.488.498.490.242.91183911561408.358.518.35
14:3000690兆豐藍籌3021.4221.4321.43-0.13-0.609992140921.5621.5621.43
14:3000700富邦H股 20.120.1420.1-0.16-0.79370743720.0920.1620.09
14:3000709富邦歐洲 20.4620.4920.460.040.20180368320.4920.4920.45
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB