鉅亨網鉅亨網

權證收盤行情

2017-09-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063606A50正2元大71購011.00-0.031.041.041.0059605.0000價外
063667A50正2元大72購010.64-0.040.640.650.64342211.0000價外
062147A50正2元大73購011.37-0.041.391.421.371171618.0000價內
062237A50正2元大74購010.99-0.021.011.010.9861611.0000價內
057569A50正2元富6A購011.900.001.901.901.90101916.0000價內
063468A50正2元富71購010.82-0.040.820.820.8210811.0000價外
063803A50正2日盛71購010.77-0.040.790.790.77104822.0000價外
056373A50正2第一72購011.73-0.191.761.851.7317303.0000價外
063898A50正2統一71購010.56-0.010.540.580.5413713.0000價外
062330A50正2富邦71購011.28-0.101.351.351.271,0971,43811.0000價外
059986A50正2群益6C購014.790.214.794.794.79104816.0000價內
062357A50正2群益71購011.91-0.101.992.011.906712913.0000價外
04126PA50正2群益72售010.980.030.980.980.98101025.0000價外
062494A50正2群益72購021.70-0.031.701.701.70592.0000價外
063533A50正2群益72購031.06-0.031.061.061.06101122.0000價外
063595A50正2群益72購041.17-0.061.201.201.171021194.0000價內
063879A50正2群益73購011.03-0.061.041.081.03272925.0000價外
063911A50正2群益73購021.61-0.051.611.671.6113218.0000價外
061168CFA50元大6C購012.270.772.272.272.272514.0000價內
062234CFA50元大6C購021.28-0.151.281.281.2825322.0000價內
063169CFA50元大74購011.150.021.151.161.15891038.0000價外
063844CFA50元富71購010.68-0.080.660.680.6615108.0000價外
063728CFA50日盛71購010.80-0.110.800.800.80228.0000價外
063804CFA50國泰71購011.20-0.151.201.201.20113.0000價外
063927CFA50統一72購011.22-0.031.221.221.2225311.0000價外
063928CFA50統一73購011.19-0.041.221.221.1946563.0000價外
061504CFA50凱基6C購011.70-0.031.701.701.708147.0000價內
064099CFA50富邦73購010.96-0.030.960.960.96553.0000價外
060249CFA50群益6C購013.59-0.033.633.643.593010921.0000價內
061081CFA50群益71購011.92-0.071.991.991.923607047.0000價內
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB