鉅亨網鉅亨網

權證收盤行情

2017-05-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.58-0.180.580.580.58326.0000價外
057141A50正2元大68購010.750.030.750.770.752962260.0000價外
056392A50正2元富68購010.790.300.790.790.7920160.0000價外
057569A50正2元富6A購011.170.260.991.170.9973752.0000價外
056373A50正2第一72購011.510.311.261.511.26374918.0000價外
056371A50正2富邦68購010.990.040.990.990.99112.0000價外
056436A50正2富邦68購021.460.381.111.461.102332816.0000價內
055039A50正2富邦69購010.740.130.630.760.63654715.0000價內
056578A50正2群益68購011.130.241.131.131.13566.0000價內
056355A50正2群益69購011.260.001.261.261.2610135.0000價外
056378A50正2群益69購020.990.190.990.990.991115.0000價外
059986A50正2群益6C購012.520.212.562.562.528202.0000價外
08254PCFA50元大68售011.070.011.071.071.0713147.0000價外
07239PCFA50凱基66售020.690.130.690.690.691074.0000價外
054681CFA50凱基66購010.02-0.040.050.050.026117.0000價外
054177CFA50富邦66購010.39-0.150.390.390.394210.0000價外
057236CFA50富邦68購010.650.110.550.650.552651522.0000價外
054666CFA50群益68購010.300.030.270.300.27130387.0000價外
060249CFA50群益6C購011.55 1.611.611.5515244.0000價內
055421FB上証元大67購030.71-0.130.710.710.713302348.0000價外
060033FB上証元大6B購011.160.131.121.161.1230343.0000價內
059857FB上証元大6C購011.410.191.331.411.3139527.0000價外
053917FB上証元富65購010.28-0.080.280.280.2828814.0000價外
055939FB上証元富68購010.270.080.210.280.21330848.0000價外
054577FB上証永昌67購010.44-0.110.440.440.4450228.0000價外
057962FB上証永昌6A購011.300.171.161.301.1633402.0000價外
055822FB上証永豐68購011.030.131.031.031.0315152.0000價外
060062FB上証永豐6B購011.420.111.331.421.3360813.0000價外
054347FB上証兆豐67購010.65-0.010.650.650.6510710.0000價外
054563FB上証國泰66購010.590.050.590.590.591066.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB