鉅亨網鉅亨網

權證收盤行情

2016-12-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
04184P14國泰0.02-0.050.040.040.0260218.0000價外
08400P20元大0.07-0.140.070.070.076034.0000價外
08401P21元大0.01-0.100.010.010.0120058.0000價外
04683622國泰2.600.192.582.602.565012919.0000價內
04230P23國泰0.01-0.080.010.010.0110057.0000價外
04140824元大0.56-0.060.560.560.562117.0000價外
04140925元大0.250.000.250.250.254123.0000價外
04686826國泰2.49-0.762.492.492.49102518.0000價內
04686927國泰0.11-0.070.110.110.111115.0000價外
04693728國泰0.15-0.020.150.150.1512222.0000價外
04714239國泰0.02-0.030.020.020.0275228.0000價外
04714441國泰0.44-0.060.460.460.44521.0000價內
04714542國泰1.730.051.651.731.6114724612.0000價內
04370P44國泰0.57-0.030.540.570.5332174.0000價外
04722748國泰4.78-0.824.614.784.613516624.0000價內
0476324Y第一0.010.000.010.010.011008.0000價外
0476334Z第一1.43-0.031.431.431.4321304.0000價內
04727750國泰0.030.000.030.030.03100312.0000價外
04003P53群益0.810.090.810.810.8110810.0000價外
04642656群益0.92-0.110.920.920.92554.0000價內
04732057國泰4.54-0.865.705.704.54115169.0000價內
04030P58群益1.10-0.071.111.111.10202213.0000價內
04031P59群益0.300.000.300.300.3015535.0000價外
0476345A第一0.990.070.981.010.9812011920.0000價外
04483P5B第一1.27-0.161.331.331.27354618.0000價外
0476355C第一1.00-0.031.001.001.005511.0000價外
0476995D第一1.430.001.431.431.433412.0000價內
0477375E第一1.87-0.431.911.911.8735664.0000價內
04521P5F第一0.29-0.090.290.290.29361024.0000價外
0477385G第一0.05-0.070.050.050.057013.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB