鉅亨網鉅亨網

權證收盤行情

2017-06-23
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.22-0.030.220.220.2210210.0000價外
057141A50正2元大68購011.370.371.071.371.073353999.0000價內
056392A50正2元富68購011.260.341.071.261.071832229.0000價內
057569A50正2元富6A購011.650.401.301.651.291,3341,9057.0000價內
056373A50正2第一72購012.020.441.642.021.6417030610.0000價外
056371A50正2富邦68購011.77-0.011.781.781.741743047.0000價內
056436A50正2富邦68購022.220.591.722.221.709719216.0000價內
055039A50正2富邦69購010.820.060.820.820.821126.0000價內
056578A50正2群益68購011.130.241.131.131.135616.0000價內
056355A50正2群益69購012.330.511.852.331.85701584.0000價內
056378A50正2群益69購021.800.601.261.801.26941516.0000價外
059986A50正2群益6C購013.780.693.183.783.182217807.0000價內
055420CFA50元大67購010.300.050.300.300.30211.0000價外
08254PCFA50元大68售010.28-0.050.280.280.2810315.0000價外
061168CFA50元大6C購011.220.151.211.221.2120245.0000價內
061504CFA50凱基6C購011.110.241.041.111.0430331.0000價外
057236CFA50富邦68購011.050.061.001.051.0012125.0000價內
054666CFA50群益68購010.500.030.490.500.494712311.0000價外
060249CFA50群益6C購012.370.142.372.372.37102412.0000價內
061081CFA50群益71購011.430.291.241.431.245907661.0000價外
061645CFA50群益71購021.000.180.931.000.9315146.0000價外
060033FB上証元大6B購011.700.221.701.701.70101710.0000價內
059857FB上証元大6C購012.030.351.792.031.7912221.0000價外
061167FB上証元大6C購020.910.160.800.910.8052468.0000價外
055939FB上証元富68購010.630.200.500.630.5060352.0000價外
057962FB上証永昌6A購012.100.441.802.101.804367945.0000價內
055822FB上証永豐68購011.39-0.031.391.391.3913184.0000價內
060062FB上証永豐6B購011.420.111.331.421.3360814.0000價內
054347FB上証兆豐67購010.06 0.060.060.064025.0000價外
050556FB上証第一68購010.01-0.040.010.010.0150124.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB