鉅亨網鉅亨網

權證收盤行情

2017-07-21
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.22-0.030.220.220.2210215.0000價外
057141A50正2元大68購012.150.412.152.152.151219.0000價內
062147A50正2元大73購011.570.051.601.611.555288279.0000價內
062237A50正2元大74購011.130.021.151.161.121912192.0000價內
056392A50正2元富68購011.230.031.231.231.23202518.0000價內
057569A50正2元富6A購012.210.062.242.252.208117917.0000價內
056373A50正2第一72購012.500.072.542.552.464011,0032.0000價外
056371A50正2富邦68購013.140.263.143.143.14206317.0000價內
056436A50正2富邦68購023.280.073.693.693.20103426.0000價內
055039A50正2富邦69購011.170.031.171.171.17101237.0000價內
062330A50正2富邦71購012.100.092.062.112.0615031110.0000價外
056578A50正2群益68購012.91-0.062.912.912.91102926.0000價內
056355A50正2群益69購013.460.123.553.553.397525912.0000價內
056378A50正2群益69購022.460.152.472.592.395381,3252.0000價內
059986A50正2群益6C購014.940.095.155.154.942261,14417.0000價內
062357A50正2群益71購012.820.102.882.892.766919613.0000價外
04126PA50正2群益72售011.51-0.071.511.511.515826.0000價外
062494A50正2群益72購022.120.082.162.162.083116562.0000價外
08254PCFA50元大68售010.19-0.090.190.190.1920423.0000價外
061168CFA50元大6C購011.820.141.821.821.825912.0000價內
063169CFA50元大74購011.190.061.191.191.19349.0000價外
061504CFA50凱基6C購011.760.071.761.761.731432506.0000價內
057236CFA50富邦68購012.000.692.022.022.002412.0000價內
054666CFA50群益68購011.12-0.061.111.121.111501676.0000價內
060249CFA50群益6C購012.65-0.042.652.652.65308019.0000價內
061081CFA50群益71購012.060.082.052.062.05501036.0000價內
061645CFA50群益71購021.560.071.571.571.535007770.0000價內
062492CFA50群益72購011.230.071.231.241.202703325.0000價外
060033FB上証元大6B購012.160.342.162.162.161216.0000價內
059857FB上証元大6C購012.830.222.802.842.80561575.0000價內
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB