鉅亨網鉅亨網

權證收盤行情

2017-08-17
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063606A50正2元大71購010.94-0.060.950.950.9465619.0000價外
063667A50正2元大72購010.610.000.630.640.611046415.0000價外
062147A50正2元大73購011.260.011.301.301.263904983.0000價內
062237A50正2元大74購010.90-0.010.930.930.905965494.0000價外
057569A50正2元富6A購011.560.001.561.561.56101611.0000價內
063468A50正2元富71購010.750.010.780.780.756515.0000價外
063803A50正2日盛71購010.86-0.050.860.860.861321147.0000價外
056373A50正2第一72購011.710.031.711.711.71477.0000價外
063898A50正2統一71購010.540.010.560.560.53542917.0000價外
055039A50正2富邦69購011.170.031.171.171.17101230.0000價內
062330A50正2富邦71購011.350.001.411.411.3545863615.0000價外
056355A50正2群益69購012.270.472.212.272.2115337.0000價內
056378A50正2群益69購020.93-0.021.021.030.931,7741,7054.0000價外
059986A50正2群益6C購013.83-0.033.913.983.832841,10411.0000價內
062357A50正2群益71購011.880.011.931.961.8831160017.0000價外
04126PA50正2群益72售011.42-0.061.421.421.425720.0000價外
062494A50正2群益72購021.560.011.591.591.5413207.0000價外
063533A50正2群益72購031.090.021.091.091.09202225.0000價外
063595A50正2群益72購041.07-0.071.071.071.0737400.0000價外
063879A50正2群益73購011.090.011.111.131.0614315829.0000價外
063911A50正2群益73購021.64-0.161.641.641.64304912.0000價外
08254PCFA50元大68售010.19-0.090.190.190.1920420.0000價外
061168CFA50元大6C購011.50-0.101.501.501.502310.0000價內
062234CFA50元大6C購021.120.061.121.121.12112.0000價外
063169CFA50元大74購010.94-0.050.940.940.94605611.0000價外
063844CFA50元富71購010.54-0.030.540.540.543211.0000價外
063804CFA50國泰71購011.10 1.101.101.1011126.0000價外
063927CFA50統一72購010.95-0.030.950.950.95114.0000價外
063928CFA50統一73購011.000.080.951.000.952692697.0000價外
061504CFA50凱基6C購011.390.071.351.391.352273114.0000價內
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB