鉅亨網鉅亨網

權證收盤行情

2017-02-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
0476345A第一0.170.010.170.170.1710223.0000價外
04483P5B第一0.40-0.350.400.400.404213.0000價外
0476355C第一0.580.000.580.580.58116.0000價外
0481385H第一2.770.232.772.772.7728785.0000價外
04819490國泰2.90-0.632.902.902.9041228.0000價內
049381A50正2元大63購010.97-0.060.970.970.9710106.0000價內
056392A50正2元富68購010.99-0.061.011.020.981461476.0000價外
049410A50正2統一63購010.66-0.030.660.660.6655365.0000價內
056371A50正2富邦68購011.66 1.661.661.6620338.0000價外
056436A50正2富邦68購021.47-0.091.521.521.4740600.0000價外
055039A50正2富邦69購010.740.000.740.740.741078.0000價內
056578A50正2群益68購011.55-0.201.551.551.55580.0000價外
056355A50正2群益69購011.65-0.101.651.651.65589611.0000價外
047938AQ群益0.29-0.040.290.290.291038.0000價外
05841PCFA50元大63售010.61-0.010.610.610.6120127.0000價外
050573CFA50康和63購010.10-0.070.100.100.106113.0000價外
07239PCFA50凱基66售020.560.010.560.560.561483.0000價外
054681CFA50凱基66購010.410.040.410.410.41108.0000價外
054177CFA50富邦66購010.39-0.150.390.390.394211.0000價外
054666CFA50群益68購010.84-0.010.840.840.84118.0000價外
04719PDJ群益0.45-0.010.450.450.4530113539.0000價外
047489F3群益1.38-0.011.381.381.38101421.0000價內
046797F8凱基1.380.121.361.381.36182516.0000價內
050580FB上証元大63購010.39-0.100.390.390.39217.0000價外
055421FB上証元大67購031.470.011.471.471.472002945.0000價外
055939FB上証元富68購010.89-0.040.910.910.8971655.0000價外
054577FB上証永昌67購010.69-0.050.690.690.6935246.0000價外
055822FB上証永豐68購012.10-0.092.102.102.105110.0000價內
054347FB上証兆豐67購010.65-0.010.650.650.651078.0000價外
051911FB上証國泰64購010.85-0.010.850.850.85100852.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB