鉅亨網鉅亨網

權證收盤行情

2017-03-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
08319PGIS元大69售030.72-0.070.720.720.72755419.0000價外
056627GIS元大69購013.150.232.743.182.746720515.0000價內
057203GIS元富69購011.830.201.581.831.585068804.0000價內
08315PGIS元富6A售010.710.010.710.710.7117112142.0000價外
049005GIS日盛64購012.630.022.632.632.63102669.0000價內
055650GIS日盛67購023.270.463.313.313.277926049.0000價內
054435GIS日盛68購012.220.022.222.222.22102257.0000價內
057192GIS日盛6A購011.500.091.321.541.321,2531,8058.0000價內
050591GIS台新64購012.710.842.712.712.71102789.0000價內
052052GIS台新65購013.430.353.523.523.43227655.0000價內
057122GIS台新68購011.180.131.011.190.983884318.0000價內
06345PGIS永豐64售010.24-0.170.240.240.244190.0000價外
052686GIS永豐64購022.64-0.092.642.642.6420353664.0000價內
053870GIS永豐65購023.850.223.813.853.81207743.0000價內
07604PGIS永豐67售020.15-0.010.150.150.154173.0000價外
055199GIS永豐67購013.010.313.013.013.016820552.0000價內
08205PGIS永豐68售010.56-0.020.580.580.5632218633.0000價外
056349GIS永豐69購013.290.193.223.293.2262027.0000價內
056928GIS永豐69購021.68-0.011.661.771.66172920.0000價內
057305GIS永豐69購031.530.041.531.531.53101511.0000價內
057531GIS永豐6A購011.10-0.081.231.231.1022024519.0000價內
052349GIS兆豐64購015.702.865.705.705.701660.0000價內
054752GIS兆豐67購015.200.345.205.205.201551.0000價內
055850GIS兆豐68購013.560.593.563.563.56103637.0000價內
057150GIS兆豐68購021.660.171.411.701.413665713.0000價外
056681GIS兆豐69購012.730.182.432.732.408521621.0000價內
057044GIS兆豐6A購011.470.121.331.471.332493437.0000價內
052714GIS國泰65購014.16-0.604.164.164.16104269.0000價內
054689GIS國泰66購015.000.325.055.055.002311651.0000價內
054025GIS國泰67購014.420.314.424.424.42114954.0000價內
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB