權證收盤行情

2024-03-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
054644A50正2群益9B購010.13-0.050.130.130.131037.0000價外
07475PA50正2群益9C售022.08-0.052.082.082.08204217.0000價外
048303A50凱基96購010.100.070.100.100.1010129.0000價外
051262A50富邦96購010.14-0.040.140.140.1420320.0000價外
048847A50群益98購010.25-0.030.300.310.22861915.0000價外
058277FBVIX中信03購017.05-0.107.057.057.0517101.0000價內
058278FBVIX中信03購023.020.023.023.023.02206041.0000價內
058279FBVIX中信03購037.250.007.257.257.25536182.0000價內
058738FBVIX中信03購042.41-0.192.412.412.41256.0000價外
058836FBVIX中信03購051.19-0.081.171.211.1742450630.0000價外
059259FBVIX中信03購061.07-0.061.051.081.0450053041.0000價外
058651FBVIX中信9C購012.30-0.952.302.302.30102314.0000價內
06947PFBVIX元大01售011.57-0.021.571.571.5712182.0000價外
06948PFBVIX元大01售021.18-0.011.181.181.181012253.0000價外
058040FBVIX元大98購014.790.254.794.794.79943120.0000價內
058041FBVIX元大98購024.88-0.374.884.884.88944135.0000價內
07144PFBVIX元大99售031.130.031.131.131.131176.0000價外
059075FBVIX元大99購012.28-0.182.272.282.275111612.0000價外
059076FBVIX元大99購042.12-0.212.122.122.1271530.0000價外
059077FBVIX元大99購052.230.032.212.252.219421022.0000價外
059078FBVIX元大99購062.27-0.162.402.402.22419217.0000價外
058127FBVIX元大9C購015.30-0.505.205.305.202010554.0000價內
058128FBVIX元大9C購025.600.355.605.605.6042254.0000價內
058056FBVIX元富98購012.540.002.422.542.424511276.0000價內
058057FBVIX元富98購027.604.977.607.607.601076104.0000價內
07108PFBVIX台新99售020.82-0.020.820.820.82108135.0000價外
058932FBVIX台新99購011.81-0.151.791.831.79162912.0000價外
07586PFBVIX台新9A售011.14 1.141.141.145641.0000價外
058933FBVIX台新9B購011.97-0.141.971.971.97254930.0000價外
07328PFBVIX國泰9B售011.900.021.911.921.9027853328.0000價外
...34567...