鉅亨網鉅亨網

權證收盤行情

2016-12-05
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
04790780國泰0.52-0.230.520.520.5230166.0000價外
04069P80群益0.18-0.010.180.180.18204106.0000價外
04794981國泰0.20-0.060.200.200.206117.0000價外
04799682國泰0.97-0.170.980.980.9740393.0000價內
04653582群益0.540.190.540.540.5420117.0000價外
04799783國泰0.03-0.030.010.030.01230315.0000價外
04653683群益2.78-0.182.782.782.78102832.0000價內
04799884國泰1.080.241.021.081.0220210.0000價外
04653784群益3.39-1.143.393.393.391315.0000價內
04667P85國泰1.020.021.021.021.0212126.0000價內
04653885群益0.12-0.040.120.120.1210118.0000價外
04692P86國泰0.21-0.050.190.210.19801633.0000價外
04807387國泰0.410.110.410.410.413111.0000價外
04807488國泰0.190.000.190.190.19237459.0000價外
04819389國泰3.490.073.523.523.4915535.0000價內
04093P89群益0.09-0.080.090.090.092042.0000價外
0350128P群益0.010.000.010.010.0180142.0000價外
0350848Z群益0.050.000.050.050.05180935.0000價外
04819490國泰1.60-0.041.561.601.56294611.0000價內
04094P90群益0.01-0.370.010.010.01200262.0000價外
04819591國泰0.49-0.160.490.490.491056.0000價外
04095P91群益0.09-0.050.090.090.093064.0000價外
04819692國泰0.41-0.040.410.410.41160668.0000價外
04730P94國泰0.10-0.020.110.120.1035422.0000價外
04731P95國泰0.06-0.120.060.060.0610127.0000價外
04736P96國泰0.33-0.010.340.340.33211708.0000價外
04822997國泰2.050.082.052.052.055010318.0000價內
04823098國泰0.41-0.040.400.410.4029125.0000價外
047210A2群益0.800.080.800.800.8064516.0000價外
04377PA4群益0.300.000.300.300.30431332.0000價外
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB