鉅亨網鉅亨網

權證收盤行情

2017-01-18
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
048696FB上証統一63購010.560.020.560.560.56322.0000價外
050300FB上証統一63購020.24-0.310.240.240.242014.0000價外
050465FB上証統一63購030.31-0.010.310.310.312112.0000價外
050308FB上証凱基62購010.28-0.770.280.280.282115.0000價外
07240PFB上証凱基66售021.41-0.071.391.411.3839541.0000價外
054682FB上証凱基66購010.740.060.740.740.7420159.0000價外
050346FB上証富邦62購010.07-0.040.070.070.07594429.0000價外
055040FB上証富邦66購021.390.041.371.431.3740562.0000價外
05739PFB上証群益62售030.66-0.090.660.660.66100665.0000價外
049833FB上証群益62購011.19-0.031.191.191.1934401.0000價內
050268FB上証群益62購020.02-0.010.020.020.026017.0000價外
054667FB上証群益66購020.61-0.060.630.630.6150314.0000價外
055327FB上証群益68購011.190.031.171.201.176057201.0000價外
054488FH香港群益67購010.460.020.440.460.44637.0000價外
051689FH滬深元大66購010.460.030.460.460.461004616.0000價外
050350FH滬深元富62購010.96-0.200.960.960.96888.0000價外
050592FH滬深永豐63購010.21-0.120.210.210.2120412.0000價外
054139FH滬深第一69購011.22-0.091.221.221.221114.0000價外
050309FH滬深凱基62購010.36-0.030.360.360.3625916.0000價外
07241PFH滬深凱基66售021.04-0.151.041.041.0420211.0000價外
054683FH滬深凱基66購010.64-0.040.640.640.64438.0000價外
050269FH滬深群益62購010.06-0.100.060.060.068012.0000價外
049213GIS中信63購010.65-0.020.650.650.65214.0000價外
049851GIS元大62購010.13-0.020.130.130.135121.0000價外
050029GIS元大62購020.13-0.020.130.130.131902513.0000價外
05254PGIS元大63售010.370.010.350.370.35903311.0000價外
05773PGIS元大63售020.220.010.220.220.221002230.0000價外
07121PGIS元大66售020.83-0.030.840.840.83635214.0000價外
07403PGIS元大66售041.080.011.081.081.08221.0000價外
07477PGIS元大66售050.98-0.021.001.000.984430.0000價外
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB