鉅亨網鉅亨網

權證收盤行情

2017-02-20
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056098GIS元大67購022.170.052.402.402.17132937.0000價內
054466GIS元大68購013.79-0.043.793.793.791441.0000價內
08058PGIS元大69售020.830.040.860.860.8362053024.0000價外
056627GIS元大69購011.81-0.171.801.921.753666685.0000價外
048253GIS日盛63購011.900.561.901.901.901254.0000價內
049005GIS日盛64購011.640.201.811.811.64152540.0000價內
055650GIS日盛67購023.270.463.313.313.277926024.0000價內
054435GIS日盛68購011.54-0.261.381.541.386830.0000價內
050591GIS台新64購012.710.842.712.712.71102756.0000價內
052052GIS台新65購013.050.762.483.052.482629.0000價內
05688PGIS永豐62售020.01-0.530.010.010.012078.0000價外
050537GIS永豐62購033.17-0.703.173.173.17154850.0000價內
050797GIS永豐63購012.93-0.062.652.932.653828.0000價內
06345PGIS永豐64售010.24-0.170.240.240.244157.0000價外
053870GIS永豐65購022.20-0.322.182.202.1712427218.0000價內
07604PGIS永豐67售020.450.010.440.450.444243.0000價外
055199GIS永豐67購012.70-0.432.702.702.707018926.0000價內
056349GIS永豐69購011.96-0.231.902.041.803697055.0000價內
056928GIS永豐69購021.08-0.091.031.131.039069631.0000價外
06092PGIS兆豐63售030.150.010.150.150.1515257.0000價外
049772GIS兆豐63購012.540.572.622.622.54205233.0000價內
052349GIS兆豐64購014.000.524.004.004.0041633.0000價內
054752GIS兆豐67購013.39-0.023.393.393.393010225.0000價內
055850GIS兆豐68購012.06-0.162.012.151.984821,01713.0000價內
056681GIS兆豐69購011.57-0.161.651.671.487591,1940.0000價內
057044GIS兆豐6A購010.95-0.050.870.960.8712912111.0000價外
050401GIS國泰63購012.720.202.722.722.7241154.0000價內
052714GIS國泰65購014.760.264.764.764.761540.0000價內
054689GIS國泰66購014.30-0.544.304.304.3052225.0000價內
054025GIS國泰67購014.350.304.234.354.2341727.0000價內
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB