鉅亨網鉅亨網

權證收盤行情

2017-04-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
07121PGIS元大66售020.03-0.050.030.030.031003111.0000價外
07403PGIS元大66售040.020.000.020.020.02100287.0000價外
07477PGIS元大66售050.01-0.040.010.010.011131141.0000價外
051759GIS元大66購017.850.007.807.857.802972,32040.0000價內
054404GIS元大66購034.420.474.474.474.4210044560.0000價內
054858GIS元大67購017.051.807.057.057.0553550.0000價內
056098GIS元大67購021.87-0.301.871.871.875987.0000價內
08266PGIS元大68售040.23-0.020.230.230.23601447.0000價外
054466GIS元大68購013.31-0.483.313.313.3110735493.0000價內
057142GIS元大68購023.950.353.513.953.377124412.0000價內
057217GIS元大68購032.670.112.592.672.5961620.0000價內
08058PGIS元大69售020.20-0.010.200.200.171,04818569.0000價外
08319PGIS元大69售030.400.000.400.400.3346416535.0000價外
08571PGIS元大69售060.61-0.010.620.640.5575644825.0000價外
056627GIS元大69購014.820.044.775.154.772914230.0000價內
057734GIS元大69購042.73-0.042.763.172.642728012.0000價內
058109GIS元大69購051.680.181.611.871.612313905.0000價外
057919GIS元大6A購012.060.361.882.151.8212123911.0000價外
059528GIS元大6A購024.310.624.124.684.0822091916.0000價外
052876GIS元富65購011.990.151.962.061.9441581677.0000價內
06924PGIS元富66售010.01-0.030.010.010.0180125.0000價外
053956GIS元富66購026.550.606.556.556.55106660.0000價內
057203GIS元富69購012.930.452.762.932.764412317.0000價內
08315PGIS元富6A售010.36-0.060.370.370.3619760.0000價外
057877GIS元富6A購021.56-0.051.571.811.521,4782,4285.0000價內
055650GIS日盛67購023.520.253.523.523.521469.0000價內
054435GIS日盛68購013.410.233.413.413.41103477.0000價內
08604PGIS日盛69售030.59-0.040.640.650.59855440.0000價外
057752GIS日盛69購013.740.353.563.743.564315912.0000價內
057946GIS日盛69購022.27-0.092.342.712.276851,6754.0000價外
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB