鉅亨網鉅亨網

權證收盤行情

2017-06-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056403GIS中信6A購0118.50 18.5018.5018.501001,85079.0000價內
059234GIS中信6A購0312.80-0.6012.8012.8012.801012845.0000價內
057742GIS中信6B購015.15 5.155.155.1521060.0000價內
060451GIS中信6B購020.840.110.710.850.6814911216.0000價外
03304PGIS中信6C售020.640.040.650.650.63764842.0000價外
03664PGIS中信6C售031.05-0.101.051.051.05707422.0000價外
057909GIS中信6C購012.600.282.282.702.267718629.0000價內
051759GIS元大66購0115.70-0.8015.7015.7015.7069494.0000價內
08266PGIS元大68售040.020.000.020.020.0210102.0000價外
057217GIS元大68購035.25-0.505.255.255.259047366.0000價內
08058PGIS元大69售020.040.000.040.040.0410132.0000價外
08319PGIS元大69售030.04-0.010.040.040.0450286.0000價外
08571PGIS元大69售060.08-0.020.090.100.084794272.0000價外
056627GIS元大69購019.20-1.209.209.209.201979.0000價內
057734GIS元大69購046.30-0.806.606.606.302315141.0000價內
058109GIS元大69購053.800.243.803.803.80103831.0000價內
057919GIS元大6A購014.19-0.614.194.194.19208422.0000價內
059528GIS元大6A購0210.501.459.3010.509.3022016.0000價內
059689GIS元大6A購034.040.553.554.203.449223,4613.0000價內
03092PGIS元大6B售020.29-0.070.340.340.2956018555.0000價外
03115PGIS元大6B售030.38-0.080.430.430.3735313741.0000價外
03180PGIS元大6B售050.41-0.070.480.480.411,03245633.0000價外
03517PGIS元大6B售091.14-0.121.241.241.1215117316.0000價外
059752GIS元大6B購014.110.723.504.113.453041,1437.0000價外
059938GIS元大6B購042.260.341.992.301.9643289711.0000價內
060426GIS元大6B購061.740.281.481.741.4832750830.0000價外
060667GIS元大6B購071.650.171.492.141.461,1061,7338.0000價內
060754GIS元大6B購081.380.201.201.401.201,5771,99123.0000價外
060872GIS元大6B購101.330.181.201.331.2019323816.0000價外
03663PGIS元大6C售011.26-0.111.341.361.235657346.0000價外
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB