鉅亨網鉅亨網

權證收盤行情

2017-07-23
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
061260FB臺反元大74購010.510.020.500.510.50118590.0000價平
059364FB臺反日盛72購010.25-0.030.250.250.2540106.0000價外
057567FB臺反日盛73購010.19-0.040.190.190.1910211.0000價外
057568FB臺反日盛73購020.090.000.090.090.0910113.0000價外
057593FB臺反富邦73購010.140.000.140.140.1420311.0000價外
058301FB臺反群益69購010.12-0.020.130.130.12229283.0000價外
057475FH香港第一73購010.970.370.970.970.9719188.0000價外
062062FH滬深元大6C購011.240.021.241.241.2420253.0000價外
055823FH滬深永豐68購011.220.171.221.221.22809811.0000價內
054139FH滬深第一69購010.450.040.450.450.45104.0000價外
061503FH滬深凱基6C購011.680.001.681.681.6850843.0000價內
056437FH滬深富邦68購011.19-0.131.191.191.19678.0000價內
062082FH滬深群益6C購011.460.121.411.461.3764892.0000價外
060973FH滬深群益71購012.530.042.542.542.5330768.0000價內
08398PGIS中信6A售020.01-0.010.010.010.011502121.0000價外
056403GIS中信6A購0118.50 18.5018.5018.501001,850108.0000價內
059234GIS中信6A購0312.80-0.6012.8012.8012.801012869.0000價內
057742GIS中信6B購015.15 5.155.155.1521086.0000價內
060451GIS中信6B購021.340.071.451.551.342643862.0000價外
03304PGIS中信6C售020.290.010.300.300.297265.0000價外
03664PGIS中信6C售030.51-0.050.510.510.51301542.0000價外
057909GIS中信6C購013.760.083.944.023.623021,12150.0000價內
062336GIS中信71購011.320.121.441.441.3143558920.0000價外
062288GIS中信73購011.350.121.401.401.35506912.0000價外
08266PGIS元大68售040.020.000.020.020.0210135.0000價外
057217GIS元大68購035.25-0.505.255.255.259047393.0000價內
08058PGIS元大69售020.040.000.040.040.0430170.0000價外
08319PGIS元大69售030.010.000.010.010.0190116.0000價外
08571PGIS元大69售060.06-0.010.060.060.06101100.0000價外
056627GIS元大69購0110.60-0.5010.6010.6010.405015,251108.0000價內
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB