鉅亨網鉅亨網

權證收盤行情

2017-05-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056437FH滬深富邦68購010.460.040.460.460.4650235.0000價外
08398PGIS中信6A售020.050.000.050.050.052601386.0000價外
056403GIS中信6A購0116.103.7016.1016.1016.1034875.0000價內
059234GIS中信6A購0313.402.3013.6013.6013.402027042.0000價內
057742GIS中信6B購015.151.305.155.155.1521057.0000價內
03304PGIS中信6C售020.79-0.120.850.850.798973117.0000價外
057909GIS中信6C購012.55-0.072.662.662.5117244526.0000價內
07121PGIS元大66售020.03-0.050.030.030.031003184.0000價外
07403PGIS元大66售040.020.000.020.020.021002153.0000價外
07477PGIS元大66售050.01-0.040.010.010.011131225.0000價外
051759GIS元大66購0116.504.2016.5016.5016.5011790.0000價內
054404GIS元大66購037.402.987.407.407.401074117.0000價內
054858GIS元大67購0111.900.1011.9011.9011.90112102.0000價內
056098GIS元大67購021.87-0.301.871.871.8759153.0000價內
08266PGIS元大68售040.03-0.040.040.040.033501198.0000價外
054466GIS元大68購013.31-0.483.313.313.31107354160.0000價內
057142GIS元大68購026.050.106.056.056.051652.0000價內
057217GIS元大68購035.25-0.505.255.255.259047363.0000價內
08058PGIS元大69售020.060.030.030.060.03411128.0000價外
08319PGIS元大69售030.090.010.070.090.062811882.0000價外
08571PGIS元大69售060.160.000.150.160.131,06015569.0000價外
056627GIS元大69購0110.00-0.3010.1010.1010.003131175.0000價內
057734GIS元大69購047.100.707.107.107.10117838.0000價內
058109GIS元大69購054.28-0.304.354.504.0617677428.0000價內
057919GIS元大6A購014.860.114.834.894.835024320.0000價內
059528GIS元大6A購0210.80-0.4011.2011.3010.501882,04914.0000價內
059689GIS元大6A購034.15-0.084.454.614.155692,4931.0000價內
03092PGIS元大6B售020.410.040.390.410.382259052.0000價外
03115PGIS元大6B售030.49-0.020.470.500.4791244338.0000價外
03180PGIS元大6B售050.530.000.510.530.502,0201,04530.0000價外
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB