鉅亨網鉅亨網

權證收盤行情

2017-08-22
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
03798PFB上証群益71售020.490.010.490.490.4990844512.0000價外
060903FB上証群益71購011.860.001.851.861.841883480.0000價內
062036FB上証群益72購011.13-0.051.131.131.1330346.0000價外
063527FB上証群益73購010.760.010.730.760.734311.0000價外
08349PFB臺2X日盛6B售010.28-0.110.280.280.2810331.0000價外
08350PFB臺2X日盛73售010.810.030.830.830.8024619825.0000價外
057592FB臺2X富邦73購012.560.062.532.562.533819.0000價內
059370FB臺反元大71購010.200.020.200.200.201226.0000價外
062373FB臺反元大71購020.590.000.630.630.5963384.0000價內
061260FB臺反元大74購010.500.020.500.500.502001000.0000價外
059364FB臺反日盛72購010.250.000.250.250.25516.0000價外
057567FB臺反日盛73購010.170.000.150.170.1521411.0000價外
057568FB臺反日盛73購020.080.010.080.080.083002413.0000價外
057593FB臺反富邦73購010.120.010.120.120.12911111.0000價外
058301FB臺反群益69購010.100.010.080.100.074744.0000價外
057475FH香港第一73購010.970.370.970.970.9719186.0000價外
062062FH滬深元大6C購010.98-0.031.041.040.981301303.0000價外
054139FH滬深第一69購010.16-0.140.230.230.16158315.0000價外
061503FH滬深凱基6C購011.430.011.431.431.43572.0000價內
064098FH滬深富邦73購011.100.091.101.101.10116.0000價外
062082FH滬深群益6C購011.250.011.251.251.2530382.0000價外
060973FH滬深群益71購012.260.162.262.262.2622507.0000價內
08398PGIS中信6A售020.01-0.010.010.010.011502169.0000價外
056403GIS中信6A購0118.50 18.5018.5018.501001,850152.0000價內
059234GIS中信6A購0312.80-0.6012.8012.8012.8010128105.0000價內
057742GIS中信6B購015.15 5.155.155.15210126.0000價內
060451GIS中信6B購022.71-0.112.822.822.6113034919.0000價內
03304PGIS中信6C售020.060.000.060.060.061408101.0000價外
03664PGIS中信6C售030.13-0.010.130.130.1320373.0000價外
057909GIS中信6C購016.00-0.206.006.005.952313882.0000價內
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB