權證收盤行情

2024-04-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
053699臺股指元大96購220.020.000.020.020.0295218.0000價外
053700臺股指元大96購230.18-0.050.180.180.18561017.0000價外
06301P臺股指元大97售0410.40-0.7010.7010.7010.40111169.0000價內
06302P臺股指元大97售069.250.009.259.259.2565610.0000價內
06303P臺股指元大97售0918.100.2018.1018.1018.101182.0000價內
06304P臺股指元大97售1012.60-0.3012.6012.6012.602254.0000價內
06305P臺股指元大97售1112.70-1.6012.7012.7012.707895.0000價內
06306P臺股指元大97售1213.50-0.5013.6013.6013.50152047.0000價內
055864臺股指元大97購010.100.050.090.100.091061013.0000價外
055865臺股指元大97購022.76-0.262.762.762.7651412.0000價外
055866臺股指元大97購030.360.180.360.360.365211.0000價外
055867臺股指元大97購050.070.030.060.100.063162215.0000價外
055868臺股指元大97購070.050.020.050.050.0530217.0000價外
055869臺股指元大97購080.07-0.070.070.070.07120816.0000價外
06784P臺股指元大98售0114.40-0.9014.4014.4014.401148.0000價外
06785P臺股指元大98售0221.90-1.1021.9021.9021.901226.0000價外
06786P臺股指元大98售0317.10-0.4017.1017.1017.103512.0000價外
06787P臺股指元大98售043.150.303.153.153.155162.0000價內
06788P臺股指元大98售059.60-2.209.009.609.00272495.0000價內
06852P臺股指元大98售111.12-0.141.071.141.044,1574,52351.0000價外
06889P臺股指元大98售131.56-0.041.561.561.47619351.0000價外
057676臺股指元大98購067.700.707.707.707.701310017.0000價外
057677臺股指元大98購070.090.010.090.090.0910115.0000價外
057678臺股指元大98購080.160.020.160.160.163011.0000價外
057679臺股指元大98購090.140.000.140.140.145078.0000價外
057680臺股指元大98購105.250.355.255.255.2521114.0000價外
057829臺股指元大98購120.610.330.610.610.61402429.0000價外
057965臺股指元大98購140.530.160.530.530.532138.0000價外
06025P臺股指元大99售022.59-0.152.562.662.531,3613,51520.0000價外
06554P臺股指元大99售064.43-2.774.434.434.43296.0000價外
目前顯示14941到14970筆／共有19643筆資料
...499500501502503...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師