| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/08 |
ABT |
亞培
ABBOTT LABORATORIES |
98.58 |
-0.15 |
-0.15 |
98.56 |
99.20 |
97.20 |
13,909,631 |
| 10/08 |
AMGN |
安進公司
AMGEN INC |
407.44 |
-5.64 |
-1.37 |
409.97 |
411.84 |
400.06 |
2,378,286 |
| 10/08 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
23.90 |
-0.07 |
-0.29 |
23.97 |
24.14 |
23.50 |
7,561,638 |
| 10/08 |
BDX |
必帝
BECTON DICKINSON & CO |
182.75 |
2.59 |
1.44 |
179.76 |
182.76 |
178.90 |
1,523,705 |
| 10/08 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
59.58 |
-0.12 |
-0.20 |
59.10 |
59.94 |
58.73 |
13,070,829 |
| 10/08 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
42.04 |
0.46 |
1.11 |
41.50 |
42.27 |
41.38 |
22,876,009 |
| 10/08 |
CAH |
基本健康
CARDINAL HEALTH INC |
238.96 |
6.80 |
2.93 |
231.50 |
241.96 |
231.25 |
1,537,948 |
| 10/08 |
CI |
信諾保險集團
CIGNA CORP |
281.03 |
2.52 |
0.90 |
278.98 |
282.41 |
275.32 |
1,553,101 |
| 10/08 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
230.81 |
3.75 |
1.65 |
228.16 |
231.08 |
226.36 |
941,876 |
| 10/08 |
HUM |
優門公司
HUMANA INC |
387.12 |
-9.39 |
-2.37 |
396.03 |
399.19 |
375.86 |
2,681,618 |
| 10/08 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
256.48 |
-1.97 |
-0.76 |
256.22 |
257.80 |
251.94 |
6,177,511 |
| 10/08 |
LLY |
禮來製藥
ELI LILLY & CO |
1,169.60 |
-19.12 |
-1.61 |
1,183.50 |
1,186.09 |
1,131.21 |
3,093,768 |
| 10/08 |
MCK |
麥卡遜公司
MCKESSON CORP |
930.25 |
19.92 |
2.19 |
906.65 |
938.51 |
906.65 |
715,664 |
| 10/08 |
MDT |
美敦力公司
MEDTRONIC INC |
87.75 |
2.24 |
2.62 |
85.90 |
88.47 |
85.55 |
105,664,883 |
| 10/08 |
MRK |
默克公司
MERCK & CO INC |
142.38 |
-0.41 |
-0.29 |
141.90 |
142.77 |
138.89 |
8,411,488 |
| 10/08 |
PFE |
輝瑞藥廠
PFIZER INC |
27.82 |
-0.18 |
-0.64 |
27.90 |
28.00 |
27.47 |
44,433,417 |
| 10/08 |
SYK |
史賽克公司
STRYKER CORP |
276.97 |
1.57 |
0.57 |
275.72 |
277.97 |
271.67 |
2,982,519 |
| 10/08 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
260.57 |
0.74 |
0.28 |
257.27 |
262.69 |
257.27 |
440,098 |
| 10/08 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
370.95 |
-5.03 |
-1.34 |
375.38 |
376.45 |
368.50 |
7,294,655 |