| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/31 |
ABT |
亞培
ABBOTT LABORATORIES |
102.19 |
0.45 |
0.44 |
101.86 |
102.29 |
101.39 |
7,915,676 |
| 05/31 |
AMGN |
安進公司
AMGEN INC |
305.85 |
4.85 |
1.61 |
302.01 |
305.90 |
299.50 |
4,488,874 |
| 05/31 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
34.09 |
0.66 |
1.97 |
33.23 |
34.11 |
33.20 |
5,923,067 |
| 05/31 |
BDX |
必帝
BECTON DICKINSON & CO |
231.97 |
5.19 |
2.29 |
227.21 |
232.21 |
226.32 |
4,733,925 |
| 05/31 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
41.09 |
0.84 |
2.09 |
40.25 |
41.16 |
40.12 |
29,396,257 |
| 05/31 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
75.57 |
0.57 |
0.76 |
75.18 |
75.68 |
74.43 |
8,825,296 |
| 05/31 |
CAH |
基本健康
CARDINAL HEALTH INC |
99.27 |
1.56 |
1.60 |
97.73 |
99.44 |
97.06 |
4,182,760 |
| 05/31 |
CI |
信諾保險集團
CIGNA CORP |
344.62 |
13.62 |
4.11 |
332.98 |
344.67 |
331.53 |
3,915,510 |
| 05/31 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
141.97 |
2.64 |
1.89 |
139.58 |
142.06 |
139.39 |
2,238,021 |
| 05/31 |
HUM |
優門公司
HUMANA INC |
358.12 |
10.74 |
3.09 |
350.15 |
358.33 |
348.96 |
1,757,939 |
| 05/31 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
146.67 |
1.39 |
0.96 |
145.57 |
147.48 |
145.19 |
14,621,203 |
| 05/31 |
LLY |
禮來製藥
ELI LILLY & CO |
820.34 |
5.28 |
0.65 |
818.80 |
826.21 |
811.10 |
4,472,119 |
| 05/31 |
MCK |
麥卡遜公司
MCKESSON CORP |
569.59 |
8.63 |
1.54 |
560.99 |
570.59 |
558.94 |
1,165,435 |
| 05/31 |
MDT |
美敦力公司
MEDTRONIC INC |
81.37 |
0.77 |
0.96 |
80.72 |
81.48 |
80.62 |
11,406,030 |
| 05/31 |
MRK |
默克公司
MERCK & CO INC |
125.54 |
1.01 |
0.81 |
125.13 |
126.61 |
124.55 |
18,150,452 |
| 05/31 |
PFE |
輝瑞藥廠
PFIZER INC |
28.66 |
0.46 |
1.63 |
28.34 |
28.75 |
28.23 |
78,290,055 |
| 05/31 |
SYK |
史賽克公司
STRYKER CORP |
341.09 |
0.57 |
0.17 |
340.52 |
342.23 |
337.35 |
2,175,319 |
| 05/31 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
135.22 |
2.05 |
1.54 |
133.42 |
135.46 |
132.27 |
1,364,730 |
| 05/31 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
495.37 |
13.72 |
2.85 |
482.41 |
498.41 |
482.41 |
6,694,985 |