| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/02 |
ABT |
亞培
ABBOTT LABORATORIES |
131.46 |
-1.20 |
-0.90 |
132.68 |
133.39 |
130.84 |
5,779,158 |
| 09/02 |
AMGN |
安進公司
AMGEN INC |
286.92 |
-0.79 |
-0.27 |
287.49 |
288.74 |
284.71 |
1,948,379 |
| 09/02 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
24.17 |
-0.52 |
-2.11 |
24.41 |
24.60 |
23.80 |
14,048,956 |
| 09/02 |
BDX |
必帝
BECTON DICKINSON & CO |
188.15 |
-4.83 |
-2.50 |
192.74 |
193.99 |
188.03 |
1,630,549 |
| 09/02 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
47.41 |
0.23 |
0.49 |
47.30 |
47.86 |
47.04 |
9,510,322 |
| 09/02 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
106.66 |
1.16 |
1.10 |
105.47 |
106.87 |
104.24 |
7,768,098 |
| 09/02 |
CAH |
基本健康
CARDINAL HEALTH INC |
149.55 |
0.77 |
0.52 |
147.87 |
150.45 |
147.27 |
1,767,271 |
| 09/02 |
CI |
信諾保險集團
CIGNA CORP |
300.72 |
-0.15 |
-0.05 |
301.28 |
306.34 |
300.14 |
1,431,170 |
| 09/02 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
178.70 |
-2.94 |
-1.62 |
180.90 |
182.01 |
178.31 |
1,109,253 |
| 09/02 |
HUM |
優門公司
HUMANA INC |
310.06 |
6.40 |
2.11 |
304.59 |
314.28 |
303.01 |
1,966,081 |
| 09/02 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
178.06 |
0.89 |
0.50 |
177.47 |
179.20 |
176.89 |
9,049,003 |
| 09/02 |
LLY |
禮來製藥
ELI LILLY & CO |
735.19 |
2.61 |
0.36 |
727.99 |
737.14 |
723.64 |
3,222,500 |
| 09/02 |
MCK |
麥卡遜公司
MCKESSON CORP |
691.62 |
4.98 |
0.73 |
687.33 |
696.47 |
684.51 |
756,087 |
| 09/02 |
MDT |
美敦力公司
MEDTRONIC INC |
93.33 |
0.52 |
0.56 |
92.54 |
93.83 |
92.40 |
7,150,345 |
| 09/02 |
MRK |
默克公司
MERCK & CO INC |
85.48 |
1.36 |
1.62 |
84.50 |
85.50 |
84.34 |
11,642,713 |
| 09/02 |
PFE |
輝瑞藥廠
PFIZER INC |
24.98 |
0.22 |
0.89 |
24.73 |
25.06 |
24.71 |
44,724,976 |
| 09/02 |
SYK |
史賽克公司
STRYKER CORP |
389.94 |
-1.47 |
-0.38 |
388.92 |
390.90 |
386.01 |
1,141,050 |
| 09/02 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
185.35 |
1.02 |
0.55 |
183.58 |
186.05 |
183.07 |
960,767 |
| 09/02 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
308.80 |
-1.07 |
-0.35 |
308.30 |
312.89 |
307.30 |
10,957,136 |