| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/06 |
ABT |
亞培
ABBOTT LABORATORIES |
124.95 |
0.41 |
0.33 |
123.85 |
125.00 |
123.35 |
4,714,711 |
| 11/06 |
AMGN |
安進公司
AMGEN INC |
315.59 |
-4.27 |
-1.34 |
319.10 |
321.31 |
312.52 |
3,330,531 |
| 11/06 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
17.98 |
0.03 |
0.17 |
17.94 |
18.16 |
17.51 |
10,346,313 |
| 11/06 |
BDX |
必帝
BECTON DICKINSON & CO |
177.39 |
1.00 |
0.57 |
164.50 |
177.64 |
162.29 |
6,595,465 |
| 11/06 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
46.63 |
0.16 |
0.34 |
46.41 |
47.00 |
45.96 |
11,591,200 |
| 11/06 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
99.05 |
0.15 |
0.15 |
98.41 |
99.11 |
97.45 |
6,809,965 |
| 11/06 |
CAH |
基本健康
CARDINAL HEALTH INC |
197.99 |
1.20 |
0.61 |
197.62 |
198.30 |
194.81 |
2,571,744 |
| 11/06 |
CI |
信諾保險集團
CIGNA CORP |
256.38 |
-3.20 |
-1.23 |
259.58 |
264.57 |
255.67 |
2,882,191 |
| 11/06 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
176.51 |
-1.75 |
-0.98 |
177.99 |
178.98 |
175.67 |
830,158 |
| 11/06 |
HUM |
優門公司
HUMANA INC |
251.11 |
-13.83 |
-5.22 |
261.76 |
264.40 |
250.83 |
2,465,891 |
| 11/06 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
186.97 |
0.97 |
0.52 |
186.76 |
187.52 |
185.37 |
6,767,417 |
| 11/06 |
LLY |
禮來製藥
ELI LILLY & CO |
937.44 |
11.63 |
1.26 |
928.00 |
949.90 |
916.26 |
6,417,358 |
| 11/06 |
MCK |
麥卡遜公司
MCKESSON CORP |
858.61 |
14.35 |
1.70 |
832.35 |
860.00 |
793.31 |
1,097,428 |
| 11/06 |
MDT |
美敦力公司
MEDTRONIC INC |
90.06 |
-0.34 |
-0.38 |
90.09 |
90.82 |
89.62 |
5,462,225 |
| 11/06 |
MRK |
默克公司
MERCK & CO INC |
85.78 |
1.39 |
1.65 |
84.48 |
86.17 |
84.35 |
10,601,445 |
| 11/06 |
PFE |
輝瑞藥廠
PFIZER INC |
24.85 |
0.24 |
0.98 |
24.75 |
25.13 |
24.54 |
124,137,172 |
| 11/06 |
SYK |
史賽克公司
STRYKER CORP |
353.81 |
-3.86 |
-1.08 |
354.32 |
356.09 |
349.16 |
2,732,201 |
| 11/06 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
204.19 |
-4.43 |
-2.12 |
208.95 |
210.34 |
203.71 |
693,948 |
| 11/06 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
321.56 |
-6.18 |
-1.89 |
328.92 |
332.36 |
321.45 |
7,922,131 |