| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/31 |
ABT |
亞培
ABBOTT LABORATORIES |
105.70 |
0.09 |
0.09 |
104.46 |
106.39 |
102.89 |
9,610,141 |
| 07/31 |
AMGN |
安進公司
AMGEN INC |
385.16 |
-2.48 |
-0.64 |
382.00 |
386.81 |
379.34 |
1,954,553 |
| 07/31 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
26.16 |
-0.59 |
-2.21 |
26.92 |
27.14 |
26.02 |
9,283,235 |
| 07/31 |
BDX |
必帝
BECTON DICKINSON & CO |
165.62 |
0.17 |
0.10 |
163.80 |
166.29 |
162.45 |
2,025,132 |
| 07/31 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
65.31 |
0.45 |
0.69 |
65.00 |
65.65 |
63.53 |
14,580,254 |
| 07/31 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
46.73 |
0.73 |
1.59 |
45.84 |
46.80 |
44.43 |
18,691,884 |
| 07/31 |
CAH |
基本健康
CARDINAL HEALTH INC |
230.03 |
2.96 |
1.30 |
226.66 |
231.22 |
225.39 |
1,738,180 |
| 07/31 |
CI |
信諾保險集團
CIGNA CORP |
279.05 |
-8.61 |
-2.99 |
285.11 |
287.35 |
278.97 |
2,189,873 |
| 07/31 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
233.01 |
-1.29 |
-0.55 |
234.00 |
235.28 |
232.00 |
872,677 |
| 07/31 |
HUM |
優門公司
HUMANA INC |
363.86 |
-2.80 |
-0.76 |
371.69 |
372.15 |
362.86 |
1,454,854 |
| 07/31 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
256.35 |
0.53 |
0.21 |
256.01 |
258.48 |
253.29 |
6,782,065 |
| 07/31 |
LLY |
禮來製藥
ELI LILLY & CO |
1,148.84 |
-6.13 |
-0.53 |
1,148.51 |
1,150.63 |
1,119.00 |
2,884,613 |
| 07/31 |
MCK |
麥卡遜公司
MCKESSON CORP |
856.19 |
-9.32 |
-1.08 |
850.00 |
863.55 |
843.72 |
773,568 |
| 07/31 |
MDT |
美敦力公司
MEDTRONIC INC |
85.39 |
-0.32 |
-0.37 |
85.33 |
85.97 |
83.83 |
9,605,293 |
| 07/31 |
MRK |
默克公司
MERCK & CO INC |
130.20 |
0.41 |
0.32 |
128.92 |
131.04 |
128.14 |
7,738,762 |
| 07/31 |
PFE |
輝瑞藥廠
PFIZER INC |
25.01 |
0.10 |
0.40 |
24.82 |
25.18 |
24.67 |
45,080,173 |
| 07/31 |
SYK |
史賽克公司
STRYKER CORP |
325.70 |
-22.34 |
-6.42 |
330.10 |
334.46 |
317.61 |
4,536,530 |
| 07/31 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
254.78 |
2.05 |
0.81 |
251.15 |
255.94 |
249.65 |
1,098,512 |
| 07/31 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
414.40 |
-7.07 |
-1.68 |
422.00 |
422.81 |
414.06 |
3,920,870 |