| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/05 |
ABT |
亞培
ABBOTT LABORATORIES |
125.08 |
-0.18 |
-0.14 |
125.66 |
126.05 |
124.64 |
4,361,096 |
| 12/05 |
AMGN |
安進公司
AMGEN INC |
329.89 |
-9.11 |
-2.69 |
340.36 |
340.88 |
328.63 |
2,897,992 |
| 12/05 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
18.54 |
-0.07 |
-0.38 |
18.64 |
18.81 |
18.46 |
8,572,236 |
| 12/05 |
BDX |
必帝
BECTON DICKINSON & CO |
193.96 |
-0.78 |
-0.40 |
193.71 |
196.11 |
193.68 |
1,784,765 |
| 12/05 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
52.15 |
0.11 |
0.21 |
51.99 |
52.51 |
51.69 |
15,667,697 |
| 12/05 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
97.52 |
-0.22 |
-0.23 |
98.05 |
98.68 |
97.02 |
8,145,496 |
| 12/05 |
CAH |
基本健康
CARDINAL HEALTH INC |
198.83 |
-0.57 |
-0.29 |
199.76 |
200.25 |
198.10 |
1,738,751 |
| 12/05 |
CI |
信諾保險集團
CIGNA CORP |
265.44 |
-4.56 |
-1.69 |
268.46 |
269.08 |
263.87 |
1,095,906 |
| 12/05 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
182.51 |
-2.85 |
-1.54 |
183.20 |
184.19 |
182.08 |
738,192 |
| 12/05 |
HUM |
優門公司
HUMANA INC |
257.85 |
4.85 |
1.92 |
262.52 |
264.80 |
256.14 |
1,627,163 |
| 12/05 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
201.93 |
-0.55 |
-0.27 |
202.98 |
203.45 |
200.81 |
7,785,552 |
| 12/05 |
LLY |
禮來製藥
ELI LILLY & CO |
1,010.31 |
-2.04 |
-0.20 |
1,023.84 |
1,027.38 |
1,004.00 |
2,502,066 |
| 12/05 |
MCK |
麥卡遜公司
MCKESSON CORP |
808.62 |
-5.37 |
-0.66 |
813.62 |
818.92 |
806.29 |
597,998 |
| 12/05 |
MDT |
美敦力公司
MEDTRONIC INC |
101.36 |
-0.84 |
-0.82 |
102.11 |
102.46 |
101.30 |
5,158,121 |
| 12/05 |
MRK |
默克公司
MERCK & CO INC |
99.72 |
-1.17 |
-1.16 |
101.40 |
102.09 |
99.19 |
16,430,388 |
| 12/05 |
PFE |
輝瑞藥廠
PFIZER INC |
26.03 |
0.33 |
1.28 |
25.77 |
26.12 |
25.64 |
47,443,701 |
| 12/05 |
SYK |
史賽克公司
STRYKER CORP |
364.02 |
0.27 |
0.07 |
365.51 |
368.24 |
361.95 |
1,415,618 |
| 12/05 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
210.00 |
-2.14 |
-1.01 |
213.16 |
213.85 |
209.75 |
571,744 |
| 12/05 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
330.91 |
-2.58 |
-0.77 |
335.00 |
335.71 |
328.51 |
5,905,996 |