| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
391.68 |
-22.00 |
-5.32 |
392.50 |
399.85 |
383.75 |
10,629,682 |
| 06/13 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
212.10 |
-1.14 |
-0.53 |
209.96 |
214.05 |
209.62 |
29,337,763 |
| 06/13 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
218.93 |
-4.02 |
-1.80 |
220.72 |
221.67 |
217.58 |
1,058,549 |
| 06/13 |
CSCO |
思科
CISCO SYSTEMS INC |
64.09 |
-1.01 |
-1.55 |
64.59 |
64.72 |
63.93 |
14,634,981 |
| 06/13 |
EBAY |
電子灣拍賣網站
EBAY INC |
77.36 |
-0.08 |
-0.10 |
76.95 |
78.11 |
76.73 |
3,415,924 |
| 06/13 |
FDX |
聯邦快遞
FEDEX CORP |
224.38 |
-0.62 |
-0.28 |
222.10 |
224.93 |
222.10 |
1,888,412 |
| 06/13 |
GOOG |
谷歌
GOOGLE INC A |
175.88 |
-1.09 |
-0.62 |
173.58 |
178.34 |
173.57 |
20,873,241 |
| 06/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
277.22 |
-3.81 |
-1.36 |
278.20 |
279.84 |
275.83 |
3,243,824 |
| 06/13 |
INTU |
本能軟體
INTUIT INC |
753.98 |
-12.23 |
-1.60 |
758.73 |
763.01 |
752.34 |
1,148,121 |
| 06/13 |
MSFT |
微軟
MICROSOFT CORP |
474.96 |
-3.91 |
-0.82 |
476.41 |
479.18 |
472.76 |
16,814,456 |
| 06/13 |
ORCL |
甲骨文
ORACLE CORP |
215.22 |
15.36 |
7.69 |
201.58 |
216.59 |
201.20 |
53,707,361 |
| 06/13 |
VRSN |
維聖公司
VERISIGN INC |
279.90 |
-1.91 |
-0.68 |
279.64 |
282.11 |
278.94 |
427,325 |