| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/03 |
CAH |
基本健康
CARDINAL HEALTH INC |
98.91 |
-4.07 |
-3.95 |
101.68 |
102.26 |
98.24 |
3,446,183 |
| 05/03 |
LLY |
禮來製藥
ELI LILLY & CO |
734.97 |
-20.94 |
-2.77 |
743.00 |
745.00 |
730.34 |
4,595,138 |
| 05/03 |
BDX |
必帝
BECTON DICKINSON & CO |
234.68 |
-5.67 |
-2.36 |
238.77 |
242.29 |
234.13 |
1,722,353 |
| 05/03 |
CI |
信諾保險集團
CIGNA CORP |
341.50 |
-3.00 |
-0.87 |
342.29 |
343.65 |
334.71 |
2,413,548 |
| 05/03 |
MRK |
默克公司
MERCK & CO INC |
127.51 |
-0.75 |
-0.58 |
128.01 |
128.48 |
127.18 |
6,221,928 |
| 05/03 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
149.27 |
-0.65 |
-0.43 |
149.89 |
149.89 |
147.82 |
6,532,718 |
| 05/03 |
MCK |
麥卡遜公司
MCKESSON CORP |
528.86 |
-1.41 |
-0.27 |
530.00 |
530.00 |
520.49 |
866,981 |
| 05/03 |
HUM |
優門公司
HUMANA INC |
320.54 |
-0.44 |
-0.14 |
319.80 |
321.03 |
316.60 |
1,802,675 |
| 05/03 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
492.45 |
-0.52 |
-0.11 |
490.86 |
492.78 |
485.78 |
2,487,811 |
| 05/03 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
36.89 |
-0.02 |
-0.05 |
37.23 |
37.43 |
36.50 |
6,246,789 |
| 05/03 |
ABT |
亞培
ABBOTT LABORATORIES |
105.90 |
-0.02 |
-0.02 |
106.11 |
106.64 |
105.47 |
3,610,492 |
| 05/03 |
PFE |
輝瑞藥廠
PFIZER INC |
27.81 |
0.11 |
0.40 |
27.86 |
27.90 |
27.52 |
60,568,852 |
| 05/03 |
SYK |
史賽克公司
STRYKER CORP |
328.45 |
1.82 |
0.56 |
328.65 |
331.76 |
326.70 |
1,589,424 |
| 05/03 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
43.99 |
0.29 |
0.66 |
43.90 |
44.33 |
43.68 |
12,104,489 |
| 05/03 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
137.38 |
1.04 |
0.76 |
136.66 |
137.48 |
135.26 |
640,502 |
| 05/03 |
MDT |
美敦力公司
MEDTRONIC INC |
81.69 |
0.77 |
0.95 |
81.07 |
81.92 |
81.01 |
4,987,236 |
| 05/03 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
120.28 |
1.34 |
1.13 |
121.00 |
121.72 |
118.46 |
1,695,112 |
| 05/03 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
72.85 |
0.82 |
1.14 |
72.22 |
73.07 |
71.82 |
7,452,084 |
| 05/03 |
AMGN |
安進公司
AMGEN INC |
311.29 |
32.90 |
11.82 |
313.39 |
322.60 |
308.68 |
9,644,682 |