| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/26 |
GOOG |
谷歌
GOOGLE INC A |
173.69 |
15.74 |
9.97 |
175.99 |
176.42 |
171.40 |
56,500,787 |
| 04/26 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
179.62 |
5.95 |
3.43 |
177.79 |
180.82 |
176.13 |
43,919,765 |
| 04/26 |
INTU |
本能軟體
INTUIT INC |
636.55 |
10.16 |
1.62 |
627.07 |
640.13 |
626.59 |
1,192,496 |
| 04/26 |
QCOM |
奎爾通訊
QUALCOMM INC |
165.66 |
2.36 |
1.45 |
162.90 |
166.52 |
162.51 |
7,141,339 |
| 04/26 |
EBAY |
電子灣拍賣網站
EBAY INC |
52.02 |
0.68 |
1.32 |
51.30 |
52.19 |
51.20 |
4,985,631 |
| 04/26 |
FFIV |
F5網路
F5 NETWORKS INC |
181.94 |
0.09 |
0.05 |
182.51 |
183.27 |
181.88 |
391,847 |
| 04/26 |
CSCO |
思科
CISCO SYSTEMS INC |
47.86 |
-0.24 |
-0.50 |
47.64 |
48.28 |
47.61 |
14,658,910 |
| 04/26 |
NFLX |
NETFLIX公司
NETFLIX INC |
561.23 |
-3.57 |
-0.63 |
558.21 |
562.92 |
553.19 |
4,332,593 |
| 04/26 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
34.71 |
-0.24 |
-0.69 |
34.79 |
34.94 |
34.50 |
4,677,184 |
| 04/26 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
151.20 |
-1.75 |
-1.14 |
153.05 |
155.61 |
149.45 |
1,275,556 |
| 04/26 |
VRSN |
維聖公司
VERISIGN INC |
175.48 |
-7.20 |
-3.94 |
179.31 |
181.55 |
174.51 |
1,931,523 |