| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
67.82 |
-0.13 |
-0.19 |
67.83 |
68.02 |
67.20 |
16,451,389 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
77.63 |
0.52 |
0.67 |
77.25 |
78.25 |
77.16 |
3,283,926 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
197.10 |
-0.83 |
-0.42 |
195.61 |
198.82 |
194.48 |
7,263,986 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
413.62 |
-2.41 |
-0.58 |
415.32 |
417.27 |
413.20 |
638,077 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.55 |
0.39 |
0.75 |
52.15 |
52.57 |
52.02 |
27,636,505 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
208.62 |
-2.54 |
-1.20 |
209.92 |
210.91 |
207.54 |
38,840,111 |
| 00:00 |
T |
AT&T
AT&T INC |
27.16 |
0.19 |
0.70 |
27.02 |
27.51 |
27.01 |
30,746,998 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
503.02 |
-0.30 |
-0.06 |
501.51 |
503.97 |
501.03 |
12,058,848 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
229.28 |
-1.28 |
-0.56 |
229.45 |
230.64 |
225.12 |
11,336,967 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
182.81 |
1.50 |
0.83 |
182.07 |
184.73 |
180.71 |
20,990,352 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
23.30 |
-0.13 |
-0.55 |
23.24 |
23.40 |
22.88 |
48,420,516 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
146.24 |
-0.18 |
-0.12 |
145.09 |
147.58 |
141.90 |
44,718,554 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
118.61 |
-5.92 |
-4.75 |
120.38 |
120.44 |
117.02 |
32,117,724 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
225.69 |
0.67 |
0.30 |
225.07 |
226.66 |
224.24 |
35,702,597 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
238.46 |
4.54 |
1.94 |
233.99 |
239.16 |
233.50 |
1,339,984 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
283.79 |
0.20 |
0.07 |
282.83 |
284.92 |
281.71 |
2,857,401 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
164.07 |
-0.85 |
-0.52 |
165.37 |
165.49 |
162.02 |
136,975,754 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
220.05 |
-1.20 |
-0.54 |
219.41 |
220.25 |
217.30 |
4,723,854 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
24.83 |
-0.59 |
-2.32 |
25.20 |
25.38 |
24.65 |
9,451,834 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
154.29 |
-3.17 |
-2.01 |
156.42 |
156.49 |
153.48 |
7,382,550 |