| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
67.37 |
0.37 |
0.55 |
67.15 |
67.56 |
66.98 |
15,156,132 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
76.92 |
-0.25 |
-0.32 |
76.94 |
77.35 |
76.23 |
4,002,990 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
194.81 |
-3.97 |
-2.00 |
194.00 |
195.16 |
189.75 |
9,400,048 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
416.29 |
8.53 |
2.09 |
412.95 |
416.41 |
410.57 |
973,517 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.01 |
0.42 |
0.81 |
51.93 |
52.06 |
51.32 |
46,726,472 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
210.16 |
1.24 |
0.59 |
210.29 |
212.40 |
208.64 |
47,490,532 |
| 00:00 |
T |
AT&T
AT&T INC |
26.95 |
-0.03 |
-0.11 |
27.02 |
27.11 |
26.88 |
21,934,373 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
505.62 |
1.90 |
0.38 |
505.18 |
506.72 |
501.89 |
15,154,374 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
241.30 |
6.36 |
2.71 |
235.50 |
241.33 |
233.19 |
12,597,452 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
183.77 |
0.63 |
0.34 |
184.32 |
185.33 |
183.08 |
21,152,555 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
22.69 |
-0.21 |
-0.92 |
22.99 |
23.13 |
22.25 |
58,865,893 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
160.08 |
4.86 |
3.13 |
155.31 |
160.36 |
152.85 |
59,492,760 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
116.43 |
-3.27 |
-2.73 |
119.02 |
119.09 |
114.81 |
30,614,775 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
223.19 |
-2.66 |
-1.18 |
225.87 |
226.10 |
222.18 |
39,535,926 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
238.73 |
-1.54 |
-0.64 |
238.79 |
239.60 |
236.91 |
1,660,469 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
281.92 |
-0.78 |
-0.28 |
282.75 |
283.87 |
279.87 |
2,804,831 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
171.37 |
1.18 |
0.69 |
171.06 |
171.75 |
168.90 |
158,831,509 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.64 |
-3.31 |
-1.50 |
218.40 |
218.61 |
211.71 |
6,421,343 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
24.56 |
-0.14 |
-0.57 |
24.54 |
24.63 |
24.10 |
5,919,412 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
154.07 |
-0.13 |
-0.08 |
154.30 |
154.50 |
151.54 |
7,106,685 |