| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
44.10 |
0.75 |
1.73 |
43.40 |
44.10 |
42.49 |
30,053,852 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
44.38 |
-0.81 |
-1.79 |
44.40 |
45.63 |
43.62 |
8,315,143 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
8.05 |
0.07 |
0.88 |
7.96 |
8.05 |
7.86 |
6,988,655 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
107.50 |
-2.43 |
-2.21 |
107.88 |
108.73 |
105.71 |
6,785,403 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
214.65 |
1.86 |
0.87 |
211.02 |
215.77 |
209.56 |
1,006,890 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
4.91 |
-0.02 |
-0.41 |
4.90 |
4.93 |
4.85 |
33,970,844 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
54.75 |
1.38 |
2.59 |
53.92 |
54.82 |
53.41 |
1,515,353 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
141.60 |
-1.51 |
-1.06 |
140.80 |
141.97 |
137.33 |
104,132,746 |
| 00:00 |
T |
AT&T
AT&T INC |
21.19 |
0.45 |
2.17 |
20.80 |
21.22 |
20.60 |
49,841,239 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
261.90 |
1.25 |
0.48 |
257.89 |
261.90 |
253.50 |
29,043,904 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
69.36 |
-0.68 |
-0.97 |
69.67 |
70.53 |
68.31 |
6,644,122 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
2,133.00 |
-100.33 |
-4.49 |
2,127.55 |
2,133.00 |
2,044.16 |
3,019,319 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
42.00 |
0.00 |
0.00 |
41.69 |
42.00 |
41.10 |
29,837,489 |
| 00:00 |
FB |
臉書
Facebook Inc |
182.49 |
-13.74 |
-7.00 |
180.55 |
183.67 |
176.11 |
50,406,273 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
91.70 |
-3.37 |
-3.54 |
92.54 |
93.42 |
89.62 |
123,341,410 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
67.18 |
-2.41 |
-3.46 |
68.36 |
68.41 |
66.01 |
18,764,531 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
2,097.00 |
-54.14 |
-2.52 |
2,080.50 |
2,108.00 |
2,025.20 |
5,146,734 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
36.22 |
-1.64 |
-4.33 |
36.94 |
37.20 |
35.40 |
22,662,972 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
134.48 |
3.31 |
2.52 |
130.57 |
134.48 |
130.42 |
4,189,723 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
163.20 |
-5.78 |
-3.42 |
165.10 |
165.97 |
157.80 |
58,855,002 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
168.00 |
-1.93 |
-1.14 |
168.29 |
169.48 |
166.37 |
5,121,676 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
34.90 |
-0.16 |
-0.46 |
34.77 |
34.90 |
33.89 |
9,615,244 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
129.72 |
-2.40 |
-1.82 |
130.34 |
130.34 |
126.05 |
9,157,088 |