| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
48.05 |
0.26 |
0.54 |
48.41 |
48.41 |
47.88 |
13,080,898 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
49.86 |
0.41 |
0.83 |
51.33 |
51.41 |
49.86 |
7,589,968 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.06 |
0.13 |
2.64 |
5.00 |
5.11 |
4.96 |
29,648,490 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
193.40 |
-6.49 |
-3.25 |
197.47 |
198.41 |
193.40 |
6,218,959 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
340.00 |
-0.51 |
-0.15 |
341.78 |
342.59 |
337.32 |
493,682 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.45 |
0.12 |
3.60 |
3.37 |
3.45 |
3.36 |
21,249,134 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
39.80 |
0.21 |
0.53 |
39.87 |
40.18 |
39.73 |
48,892,773 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
166.73 |
-1.27 |
-0.76 |
168.03 |
168.64 |
166.55 |
43,094,735 |
| 00:00 |
T |
AT&T
AT&T INC |
16.32 |
0.20 |
1.24 |
16.11 |
16.34 |
16.09 |
29,562,744 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
404.05 |
-7.79 |
-1.89 |
410.63 |
411.89 |
403.95 |
21,017,246 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
115.85 |
-2.82 |
-2.38 |
118.76 |
118.76 |
115.70 |
6,658,296 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
157.37 |
0.49 |
0.31 |
156.92 |
158.48 |
156.21 |
14,011,862 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
34.97 |
-0.71 |
-1.99 |
35.42 |
35.66 |
34.77 |
42,319,814 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
154.37 |
0.35 |
0.23 |
155.51 |
156.96 |
152.32 |
52,651,570 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
111.10 |
-5.23 |
-4.50 |
116.00 |
117.61 |
111.10 |
32,111,342 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
178.78 |
-2.50 |
-1.38 |
181.47 |
182.39 |
178.65 |
30,700,903 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
62.99 |
-0.01 |
-0.02 |
63.00 |
63.79 |
62.67 |
3,524,500 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
181.47 |
-1.63 |
-0.89 |
182.35 |
183.46 |
180.17 |
2,886,613 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
843.93 |
3.58 |
0.43 |
849.70 |
861.89 |
824.02 |
44,689,643 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
163.42 |
-2.28 |
-1.38 |
163.68 |
164.68 |
161.55 |
5,605,610 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
27.87 |
0.18 |
0.65 |
27.69 |
28.02 |
27.51 |
4,525,448 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
161.03 |
-3.29 |
-2.00 |
162.36 |
164.10 |
159.86 |
9,208,122 |