| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
76.85 |
1.85 |
2.47 |
74.37 |
77.30 |
73.42 |
42,886,422 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
82.38 |
2.97 |
3.74 |
79.68 |
82.45 |
79.30 |
6,153,669 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
354.91 |
26.52 |
8.08 |
364.95 |
376.32 |
353.26 |
15,706,020 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
461.76 |
8.32 |
1.83 |
453.43 |
462.80 |
448.32 |
1,489,351 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.65 |
-0.04 |
-0.08 |
51.54 |
51.93 |
51.25 |
56,449,294 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
255.78 |
-5.95 |
-2.27 |
262.01 |
262.23 |
255.45 |
56,290,673 |
| 00:00 |
T |
AT&T
AT&T INC |
28.69 |
-0.11 |
-0.38 |
28.68 |
28.84 |
28.41 |
42,687,511 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
401.32 |
-0.52 |
-0.13 |
404.45 |
405.54 |
398.05 |
34,091,553 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
160.14 |
3.66 |
2.34 |
159.25 |
162.30 |
155.29 |
18,596,959 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
306.02 |
-3.35 |
-1.08 |
307.98 |
308.89 |
303.90 |
20,235,950 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
46.79 |
0.31 |
0.67 |
45.76 |
47.69 |
44.97 |
69,740,424 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
207.32 |
1.38 |
0.67 |
204.02 |
210.05 |
203.88 |
26,123,882 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
411.66 |
-2.31 |
-0.56 |
405.19 |
420.88 |
392.71 |
33,807,586 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
198.79 |
-0.81 |
-0.41 |
198.88 |
201.16 |
197.27 |
66,321,593 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
193.67 |
3.31 |
1.74 |
191.90 |
194.67 |
188.65 |
2,575,441 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
262.38 |
2.86 |
1.10 |
260.00 |
264.66 |
256.64 |
6,842,620 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
182.81 |
-4.13 |
-2.21 |
187.47 |
187.50 |
181.59 |
161,888,021 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
226.16 |
3.16 |
1.42 |
221.66 |
226.88 |
221.54 |
5,011,904 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
19.26 |
0.39 |
2.07 |
19.11 |
19.74 |
19.06 |
20,576,940 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
140.70 |
2.23 |
1.61 |
137.12 |
141.48 |
136.74 |
13,134,422 |