2022-05-25
時間 代碼 名稱 成交價 漲跌 漲幅% 開盤 最高 最低 成交量
00:00 CSCO 思科
CISCO SYSTEMS INC
44.10 0.75 1.73 43.40 44.10 42.49 30,053,852
00:00 EBAY 電子海灣
EBAY INC
44.38 -0.81 -1.79 44.40 45.63 43.62 8,315,143
00:00 ERIC 易利信
LM ERICSSON TELEPHONEADS
8.05 0.07 0.88 7.96 8.05 7.86 6,988,655
00:00 AMAT 應用材料
APPLIED MATERIALS INC
107.50 -2.43 -2.21 107.88 108.73 105.71 6,785,403
00:00 MSI 摩托羅拉
Motorola Solutions Inc
214.65 1.86 0.87 211.02 215.77 209.56 1,006,890
00:00 NOK 諾基亞
NOKIA CORP ADS
4.91 -0.02 -0.41 4.90 4.93 4.85 33,970,844
23:24 TWX 時代華納
TIME WARNER INC
99.03 1.08 1.10 98.41 99.19 98.39 14,038,218
00:00 XLNX 賽靈思
XILINX INC
54.75 1.38 2.59 53.92 54.82 53.41 1,515,353
00:00 AAPL 蘋果
APPLE INC
141.60 -1.51 -1.06 140.80 141.97 137.33 104,132,746
00:00 T AT&T
AT&T INC
21.19 0.45 2.17 20.80 21.22 20.60 49,841,239
00:00 MSFT 微軟
MICROSOFT CORP
261.90 1.25 0.48 257.89 261.90 253.50 29,043,904
00:00 ORCL 甲骨文
ORACLE CORP
69.36 -0.68 -0.97 69.67 70.53 68.31 6,644,122
00:00 GOOG 谷歌
GOOGLE INC A
2,133.00 -100.33 -4.49 2,127.55 2,133.00 2,044.16 3,019,319
00:00 INTC 英特爾
INTEL CORP
42.00 0.00 0.00 41.69 42.00 41.10 29,837,489
00:00 FB 臉書
Facebook Inc
182.49 -13.74 -7.00 180.55 183.67 176.11 50,406,273
00:00 AMD 超微
ADVANCED MICRO DEVICES
91.70 -3.37 -3.54 92.54 93.42 89.62 123,341,410
06:34 YHOO 雅虎
YAHOO! INC
123.47 0.00 0.00 123.47 123.47 123.47 0
00:00 MU 美光
MICRON TECHNOLOGY INC
67.18 -2.41 -3.46 68.36 68.41 66.01 18,764,531
00:00 AMZN 亞馬遜
AMAZON.COM INC
2,097.00 -54.14 -2.52 2,080.50 2,108.00 2,025.20 5,146,734
00:00 TWTR Twitter
TWITTER INC
36.22 -1.64 -4.33 36.94 37.20 35.40 22,662,972
00:00 IBM IBM
INTERNATIONAL BUSINESS MACHINE
134.48 3.31 2.52 130.57 134.48 130.42 4,189,723
00:00 NVDA 英偉達
NVIDIA CORP
163.20 -5.78 -3.42 165.10 165.97 157.80 58,855,002
00:00 TXN 德州儀器
TEXAS INSTRUMENTS INC
168.00 -1.93 -1.14 168.29 169.48 166.37 5,121,676
00:00 HPQ 新惠普
HEWLETT-PACKARD CO
34.90 -0.16 -0.46 34.77 34.90 33.89 9,615,244
00:00 QCOM 高通
QUALCOMM INC
129.72 -2.40 -1.82 130.34 130.34 126.05 9,157,088

代碼 成交 漲跌 漲% 成交股數