[指數]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11LME基本金屬指數LME點數 4,166.90-19.70-0.474,166.904,166.904,166.9000
2025/07/11SHFE有色金屬指數SHFE點數 4,315.66-9.66-0.224,327.474,330.844,313.4500

[ 銅 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11銅(期貨3月)LME美元/噸 9,660.50-40.00-0.419,690.509,719.509,606.00192112831
2025/07/11銅(現貨)LME美元/噸 9,638.93-60.62-0.629,650.009,650.009,590.001661085
2025/07/11銅(庫存)LME108,7256250.58108,725108,725108,7251087250
2025/07/11銅(期貨15月)LME美元/噸 9,754.75-4.09-0.049,754.759,754.759,754.751271
2025/07/11銅(期貨27月)LME美元/噸 9,821.756.910.079,821.759,821.759,821.753387
2025/07/11連續月紐約高級銅COMEX美分/磅 5.600.010.245.635.665.4745790110121
2025/07/11近月高級銅COMEX美分/磅 5.560.010.255.595.595.457564162
2025/07/11紐約高級銅(現貨)COMEX美分/磅 5.570.010.205.575.575.5700
2025/07/11主力月上海電解銅SHFE人民幣/噸 78,420.00180.000.2378,570.0078,670.0078,290.0047753135620

[ 鋁 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11鋁(期貨3月)LME美元/噸 2,603.00-4.50-0.172,607.002,614.002,589.50170513134
2025/07/11鋁(現貨)LME美元/噸 2,601.77-6.13-0.242,590.502,601.772,590.5014262354
2025/07/11鋁(庫存)LME400,2754,5501.15400,275400,275400,2754002750
2025/07/11鋁(期貨15月)LME美元/噸 2,631.82-4.83-0.182,631.822,631.822,631.8231960
2025/07/11鋁(期貨27月)LME美元/噸 2,661.07-5.93-0.222,661.072,661.072,661.0724519
2025/07/11主力月上海鋁SHFE人民幣/噸 20,660.0050.000.2420,630.0020,730.0020,595.0067503251296

[ 鉛 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11鉛(期貨3月)LME美元/噸 2,021.50-22.50-1.102,038.002,038.002,016.0071681423
2025/07/11鉛(現貨)LME美元/噸 1,987.88-33.54-1.661,995.001,995.001,987.88752793
2025/07/11鉛(庫存)LME249,375-3,000-1.19249,375249,375249,3752493750
2025/07/11鉛(期貨15月)LME美元/噸 2,090.87-14.50-0.692,090.872,090.872,090.87010
2025/07/11鉛(期貨27月)LME美元/噸 2,136.62-17.25-0.802,136.622,136.622,136.6200
2025/07/11主力月上海鉛SHFE人民幣/噸 17,125.00-115.00-0.6717,210.0017,255.0017,060.001969332352

[ 鋅 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11鋅(期貨3月)LME美元/噸 2,738.50-38.50-1.392,771.002,785.002,732.00136452006
2025/07/11鋅(現貨)LME美元/噸 2,738.14-43.54-1.572,743.002,743.502,738.1492819
2025/07/11鋅(庫存)LME105,250-350-0.33105,250105,250105,2501052500
2025/07/11鋅(期貨15月)LME美元/噸 2,770.83-33.10-1.182,770.832,770.832,770.830492
2025/07/11鋅(期貨27月)LME美元/噸 2,749.83-31.60-1.142,749.832,749.832,749.8300
2025/07/11主力月上海鋅SHFE人民幣/噸 22,375.00130.000.5822,355.0022,450.0022,300.007181596524

[ 鎳 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11鎳(期貨3月)LME美元/噸 15,198.00-92.00-0.6015,290.0015,345.0015,125.0076441604
2025/07/11鎳(現貨)LME美元/噸 14,995.76-95.99-0.6414,950.0014,995.7614,950.002131871
2025/07/11鎳(庫存)LME206,1781,4400.70206,178206,178206,1782061780
2025/07/11鎳(期貨15月)LME美元/噸 15,944.84-75.17-0.4715,944.8415,944.8415,944.840560
2025/07/11鎳(期貨27月)LME美元/噸 16,627.84-73.17-0.4416,627.8416,627.8416,627.842552

[ 錫 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11錫(期貨3月)LME美元/噸 33,649.0090.000.2733,590.0033,690.0033,260.00893287
2025/07/11錫(現貨)LME美元/噸 33,664.2183.000.2533,370.0033,664.2133,370.009145
2025/07/11錫(庫存)LME1,970-45-2.231,9701,9701,97019700
2025/07/11錫(期貨15月)LME美元/噸 33,397.21108.210.3333,397.2133,397.2133,397.2100

[ 鋁合金 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11鋁合金(期貨3月)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000
2025/07/11鋁合金(現貨)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000
2025/07/11鋁合金(庫存)LME1,52000.001,5201,5201,52015200
2025/07/11鋁合金(期貨15月)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000
2025/07/11鋁合金(期貨27月)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000

[ 北美特種鋁合金 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11特種鋁合金(3月)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000
2025/07/11特種鋁合金(現貨)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000
2025/07/11特種鋁合金(庫存)LME22000.002202202202200
2025/07/11特種鋁合金(15月)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000
2025/07/11特種鋁合金(27月)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000

[鋼鐵]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11中國鐵礦石-天津港進口價★中國經濟晴雨表美元/公噸 98.30-0.25-0.2598.3098.3098.3000
2025/07/11連續月紐約鐵礦石COMEX美元/公噸 99.600.540.5599.6099.6099.6000
2025/07/11近月新加坡鐵礦石SIMEX美元/公噸 97.800.200.2097.5098.3097.5016942415385
2025/07/11主力月大連鐵礦石DCE人民幣/噸 764.5014.001.87762.00770.00761.00514055661862
2025/07/11連續月紐約熱軋鋼捲COMEX美元/短噸 877.00-5.00-0.57879.00879.00877.0005566
2025/07/11主力月上海熱軋捲板SHFE人民幣/噸 3,280.0039.001.203,252.003,293.003,252.0017381154827
2025/07/11近月倫敦熱軋鋼捲(中國離岸價)LME美元/公噸 448.50-1.00-0.22448.50448.50448.5013912
2025/07/11近月上海線材SHFE人民幣/噸 3,356.000.000.003,356.003,356.003,356.0000
2025/07/11近月倫敦熱軋鋼捲(北美)LME美元/短噸 865.000.000.00865.00865.00865.0000
2025/07/11主力月上海螺紋鋼SHFE人民幣/噸 3,133.0034.001.103,116.003,149.003,116.0016545452200525
2025/07/11主力月鄭州矽鐵CZCE人民幣/噸 5,522.00-10.00-0.185,582.005,594.005,454.00206502205812
2025/07/11主力月鄭州矽錳CZCE人民幣/噸 5,774.00-18.00-0.315,808.005,824.005,734.00223814363356
2025/07/11近月倫敦廢鋼LME美元/噸 344.50-1.50-0.43345.00345.00344.50155443
2025/07/11近月倫敦鋼筋LME美元/噸 536.000.500.09536.00536.00536.005046
2025/03/21鋼胚(期貨3月)LME美元/噸 0.500.000.000.500.500.5000

[電動車電池]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11碳酸鋰(=99.2%EXW中國)BMI美元/噸 8,675.000.000.008,675.008,675.008,675.0000
2025/07/11氫氧化鋰(=56.5%EXW中國)BMI美元/噸 8,000.000.000.008,000.008,000.008,000.0000
2025/07/11硫酸鈷(>20.5%EXW中國)BMI美元/噸 6,950.000.000.006,950.006,950.006,950.0000
2025/07/11硫酸鎳(>22%EXW中國)BMI美元/噸 3,654.000.000.003,654.003,654.003,654.0000
2025/07/11石墨片(-100 Mesh,90-95%FOB中國)BMI美元/噸 435.000.000.00435.00435.00435.0000

[其他]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/11鈷(期貨3月)LME美元/短噸 33,335.000.000.0033,335.0033,335.0033,335.0000
2025/07/11鈷(現貨)LME美元/短噸 32,906.255.250.0232,905.0032,906.2532,905.0000
2025/03/21鉬(期貨3月)LME美元/短噸 0.500.000.000.500.500.5000
2025/03/21鉬(現貨)LME美元/短噸 0.500.000.001.001.000.5000
2025/07/11主力月鄭州玻璃CZCE人民幣/噸 1,090.0027.002.541,084.001,108.001,077.0028267271398701

[ 策略金屬 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/05/30銻(Antimony 99.65)鹿特丹-到岸價美元/公噸 62,625.001,625.002.6662,625.0062,625.0062,625.0000
2025/06/30鉍(Bismuth)西北歐-到岸價美元/磅 27.25-7.75-22.1427.2527.2527.2500
2025/06/30鎘(Cadmium 99.99%)西北歐-到岸價美元/磅 2.050.000.002.052.052.0500
2025/06/30鎘(Cadmium 99.95%)西北歐-到岸價美元/磅 2.080.031.462.082.082.0800
2025/06/30鉻(Chrome Al)鹿特丹-到岸價美元/公噸 11,750.001,400.0013.5311,750.0011,750.0011,750.0000
2025/06/30高碳鉻鐵(Ferrochrome H)西北歐-到岸價美元/磅 1.510.085.591.511.511.5100
2025/06/30低碳鉻鐵(Ferrochrome L)西北歐-到岸價美元/磅 2.830.082.912.832.832.8300
2025/06/30鈷陰極(Cobalt Cathodes)西北歐-到岸價美元/磅 16.38-4.12-20.1016.3816.3816.3800
2025/06/30鎵錠(Gallium ingot)西北歐-到岸價美元/公斤 756.0018.002.44756.00756.00756.0000
2025/06/30鍺(Germanium)西北歐-到岸價美元/公斤 3,450.0050.001.473,450.003,450.003,450.0000
2025/06/30二氧化鍺(Germanium Di)西北歐-到岸價美元/公斤 2,813.00188.007.162,813.002,813.002,813.0000
2025/06/30鎂(Magnesium)西北歐-到岸價美元/公噸 2,488.000.000.002,488.002,488.002,488.0000
2025/06/30銦(Indium)西北歐-到岸價美元/公斤 410.009.002.24410.00410.00410.0000
2025/07/13銥(Iridium)西北歐-到岸價美元/盎司 4,440.000.000.004,440.004,440.004,440.0000
2025/06/30電解錳(Manganese Ele)西北歐-到岸價美元/公噸 2,028.00-7.00-0.342,028.002,028.002,028.0000
2025/06/30錳鐵(Manganese Fer)西北歐-到岸價美元/公噸 1,275.0025.002.001,275.001,275.001,275.0000
2025/06/30鉬3月(Molyb 3M)西北歐-到岸價美元/磅 22.001.004.7622.0022.0022.0000
2025/06/30鉬鐵(Molybd Ferro)西北歐-到岸價美元/公斤 53.003.006.0053.0053.0053.0000
2025/07/13銠(Rhodium)西北歐-到岸價美元/盎司 5,690.000.000.005,690.005,690.005,690.0000
2025/07/13釕(Ruthenium)西北歐-到岸價美元/盎司 788.000.000.00788.00788.00788.0000
2025/04/30硒(Selenium)西北歐-到岸價美元/磅 14.001.007.6914.0014.0014.0000
2025/01/31矽鐵(Silicon Ferro)西北歐-到岸價歐元/公噸 1,450.00150.0011.541,450.001,450.001,450.0000
2025/06/30鉭(Tantalite)西北歐-到岸價美元/磅 94.25-12.25-11.5094.2594.2594.2500
2025/06/30鈦海綿(Titanium Spon)西北歐-到岸價美元/公斤 13.500.201.5013.5013.5013.5000
2025/06/30鈦鐵(Titanium Ferro)西北歐-到岸價美元/公斤 7.000.477.207.007.007.0000
2025/06/30鎢酸鹽(Tungstate APT)西北歐-到岸價美元/英熱單位 475.0057.0013.64475.00475.00475.0000
2025/06/30鎢鐵(Tungsten Ferro)西北歐-到岸價美元/公斤 62.002.003.3362.0062.0062.0000
2025/06/30釩鐵(Vanadium Ferro)西北歐-到岸價美元/公斤 25.750.622.4725.7525.7525.7500
2025/06/30五氧化二釩(Vanadium Pent)西北歐-到岸價美元/磅 7.801.1817.827.807.807.8000