權證收盤行情

2019-02-18
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
081114A50正2中信82購010.010.000.010.010.01300330.0000價外
085881A50正2中信84購010.80-0.070.800.800.802216.0000價外
085414A50正2中信85購010.760.090.740.760.74201513.0000價外
031861A50正2中信85購021.070.081.071.071.07303210.0000價內
032043A50正2中信85購031.040.141.031.041.035524.0000價外
084267A50正2中信86購011.700.101.681.701.68580.0000價內
086677A50正2中信86購020.49-0.070.490.490.49251232.0000價外
030436A50正2中信86購032.430.102.432.432.43102414.0000價內
031562A50正2中信87購011.40-0.211.471.471.4030439.0000價外
032245A50正2中信87購021.030.101.021.031.021401436.0000價內
033573A50正2中信89購012.640.182.632.642.632526.0000價內
03461PA50正2元大83售041.34-0.071.341.341.3410135.0000價外
083953A50正2元大83購010.190.040.190.190.193067.0000價外
086585A50正2元大83購020.120.020.120.120.122773310.0000價外
086826A50正2元大83購030.35-0.130.460.460.35120480.0000價內
081900A50正2元大84購010.39-0.080.440.440.39165689.0000價內
082866A50正2元大84購020.28-0.070.300.300.28150443.0000價外
089988A50正2元大84購030.910.100.910.910.913062787.0000價內
032480A50正2元大85購011.06-0.101.131.131.0630339.0000價內
032534A50正2元大85購020.64-0.040.640.640.6425162.0000價內
032645A50正2元大86購011.08-0.151.081.081.0810115.0000價內
032734A50正2元大86購021.31-0.011.381.381.3112116312.0000價內
032881A50正2元大86購031.33-0.231.401.401.33342.0000價外
033118A50正2元大86購040.780.110.780.780.781080.0000價內
033647A50正2元大86購061.50-0.111.561.561.5020317.0000價內
034180A50正2元大87購011.620.071.631.631.6247677614.0000價內
034522A50正2元大87購022.300.072.232.302.235291,19520.0000價內
05713PA50正2元大88售020.280.030.280.280.271504226.0000價外
033015A50正2元大88購010.72-0.100.780.780.71131993.0000價外
085512A50正2元富82購010.140.030.140.140.14512.0000價外
12345...