權證收盤行情

2017-11-21
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063606A50正2元大71購012.270.222.232.272.232515.0000價內
063667A50正2元大72購011.370.141.371.371.372203018.0000價內
062147A50正2元大73購012.600.232.572.602.57133431.0000價內
062237A50正2元大74購011.790.111.781.861.7413623922.0000價內
063468A50正2元富71購011.670.111.731.731.6715268.0000價內
063803A50正2日盛71購011.670.211.691.691.679015219.0000價內
056373A50正2第一72購014.010.383.934.043.9320281318.0000價內
063898A50正2統一71購011.260.131.251.291.231131426.0000價內
062330A50正2富邦71購013.170.312.933.332.933341,0558.0000價內
059986A50正2群益6C購018.45-0.308.458.458.4554241.0000價內
062357A50正2群益71購014.190.334.374.404.192781,2135.0000價內
04126PA50正2群益72售010.54-0.020.540.540.5410552.0000價外
062494A50正2群益72購023.460.053.423.463.425017119.0000價內
063533A50正2群益72購032.290.272.292.392.242185045.0000價外
063595A50正2群益72購042.14-0.132.122.142.1212025627.0000價內
063879A50正2群益73購012.260.212.282.352.1923152810.0000價外
063911A50正2群益73購023.320.243.333.413.323221,08012.0000價內
061168CFA50元大6C購012.270.772.272.272.272524.0000價內
062234CFA50元大6C購022.03-0.112.032.032.03204111.0000價內
063824CFA50元大71購011.400.221.361.401.36346.0000價內
063169CFA50元大74購011.630.041.691.691.632003340.0000價內
063844CFA50元富71購010.840.150.840.840.84650.0000價內
063728CFA50日盛71購011.000.231.001.001.00221.0000價內
063804CFA50國泰71購011.410.001.411.411.41116.0000價內
063927CFA50統一72購011.98-0.121.961.981.961302578.0000價內
063928CFA50統一73購011.900.111.901.901.90246.0000價內
061504CFA50凱基6C購013.140.103.143.143.142617.0000價內
064099CFA50富邦73購011.720.081.801.801.72356.0000價內
060249CFA50群益6C購015.050.055.055.055.052010132.0000價內
061081CFA50群益71購012.970.253.003.002.9782417.0000價內
12345...