權證收盤行情

2019-10-16
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
040970A50中信8B購010.550.190.460.550.4630153.0000價外
048491A50元大93購011.67-0.061.701.701.671151930.0000價外
043326A50元富91購010.31-0.020.300.310.302112.0000價外
040121A50反1凱基8C購010.18-0.140.180.180.186111.0000價外
046555A50反1凱基92購010.62-0.210.640.640.6127173.0000價外
04305PA50反1凱基93售020.72 0.720.720.7235257.0000價內
048306A50反1凱基93購010.56 0.560.560.561111.0000價外
038454A50反1群益91購010.03-0.020.030.030.0320127.0000價外
07068PA50正2中信8A售010.06-0.010.060.060.062063.0000價外
06785PA50正2中信8C售010.04-0.020.040.040.042911299.0000價外
038395A50正2中信8C購020.880.330.780.880.7886713.0000價外
041860A50正2中信91購011.86-0.011.831.861.831182168.0000價內
041597A50正2中信93購011.750.171.751.751.75101815.0000價外
03399PA50正2中信94售010.420.010.420.420.422008419.0000價外
048504A50正2中信95購011.570.331.571.571.57236.0000價外
041502A50正2元大8B購011.840.081.821.841.81254628.0000價內
045213A50正2元大95購011.81-0.051.841.841.811001833.0000價外
046108A50正2元大95購021.51-0.021.501.521.482293412.0000價內
048334A50正2元大96購011.41-0.071.411.411.4150718.0000價外
03581CA50正2元富8B牛015.800.155.755.805.75529146.0000價內
045439A50正2元富92購012.91-0.072.912.912.912611.0000價外
048373A50正2元富95購014.77-0.094.764.794.7013622.0000價內
041868A50正2日盛8C購012.970.072.972.972.973510419.0000價內
043904A50正2日盛91購011.69-0.601.691.691.699751,6483.0000價外
045333A50正2日盛92購014.660.104.664.664.663516315.0000價內
04332PA50正2日盛93售011.340.011.341.341.34162112.0000價外
040353A50正2台新8B購011.12-0.231.121.121.12921032.0000價外
040505A50正2永豐8B購011.46-0.171.461.461.4610151.0000價內
040627A50正2永豐8B購020.390.130.390.390.3910417.0000價外
040755A50正2永豐8B購030.730.300.730.730.7334258.0000價外
12345...