權證收盤行情

2018-04-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
075356A50反1群益7A購010.50-0.110.610.610.4931016910.0000價外
069580A50正2中信77購010.080.000.080.120.083523233.0000價外
076341A50正2中信7B購011.000.120.941.000.9440383.0000價外
076543A50正2中信7B購021.010.120.961.030.9643437.0000價內
075524A50正2中信7C購011.010.150.961.010.9615915316.0000價外
074461A50正2中信81購010.850.160.720.850.7214611836.0000價外
062237A50正2元大74購010.200.080.200.200.20514.0000價內
065978A50正2元大75購010.19-0.030.190.190.1920413.0000價外
070230A50正2元大76購010.080.030.070.080.071351024.0000價外
069746A50正2元大77購010.440.140.360.450.361,0034268.0000價外
072049A50正2元大79購010.260.050.280.280.261223318.0000價外
074188A50正2元大79購021.020.160.861.030.8631030623.0000價外
074833A50正2元大79購030.750.140.630.750.6314510013.0000價外
075391A50正2元大79購040.890.140.880.890.88201820.0000價外
075556A50正2元大79購050.52-0.020.520.520.52854417.0000價外
075932A50正2元大79購060.590.070.590.590.59503026.0000價外
074100A50正2元大7A購011.390.231.231.391.23506329.0000價外
076425A50正2元大7A購020.860.140.730.870.7397831.0000價外
077136A50正2元大7A購031.280.171.091.281.09951078.0000價外
03518CA50正2元富75牛017.650.807.657.657.65646 
070591A50正2元富76購010.140.020.120.140.1276920.0000價外
074055A50正2元富78購010.530.150.400.550.4098350723.0000價外
07077PA50正2元富79售041.21-0.231.301.301.2035443.0000價外
07106PA50正2元富79售051.790.111.831.831.7728507.0000價內
074766A50正2元富79購010.290.100.280.300.281013027.0000價外
075147A50正2元富79購020.710.180.550.730.543,4592,21213.0000價外
075519A50正2元富79購030.370.100.260.370.2660220020.0000價外
076249A50正2元富79購061.090.240.841.110.841,2511,3036.0000價外
077123A50正2元富7A購011.280.261.051.281.053944654.0000價內
069744A50正2日盛76購010.200.030.200.200.20761520.0000價外
12345...