權證收盤行情

2021-04-23
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
06502PA50中信98售010.61-0.080.630.630.601116814.0000價外
057032A50反1元大9B購011.05-0.111.101.101.05737810.0000價外
057033A50反1元大9B購020.400.030.410.410.40241017.0000價外
055211A50反1凱基9A購010.86-0.340.860.860.86332.0000價外
048504A50正2中信95購010.02-0.020.020.020.0220024.0000價外
04287PA50正2中信96售011.661.071.701.701.662327.0000價外
050626A50正2中信96購020.540.060.540.540.54804337.0000價外
05659PA50正2中信97售012.580.502.582.582.58205212.0000價內
057654A50正2中信98購010.470.040.470.470.472110.0000價外
05856PA50正2中信99售011.98-1.371.981.981.9820403.0000價外
056217A50正2中信99購020.320.010.320.320.32401328.0000價外
06687PA50正2中信9A售011.460.211.461.461.46114.0000價內
045213A50正2元大95購010.01-0.120.010.010.01551622.0000價外
046108A50正2元大95購020.18-0.100.180.180.1820417.0000價外
048334A50正2元大96購010.06-0.100.060.060.061601026.0000價外
051083A50正2元大98購010.180.080.180.180.1850917.0000價外
07373PA50正2元大99售011.06-0.081.071.071.05242621.0000價外
059973A50正2元大99購021.260.081.221.261.227912.0000價外
060447A50正2元大9A購021.960.041.961.961.96120.0000價外
059714A50正2元大9C購011.730.041.731.731.73396710.0000價外
059715A50正2元大9C購021.81-0.041.811.811.8140724.0000價外
059781A50正2元大9C購031.22-0.061.221.221.221115.0000價外
059782A50正2元大9C購041.900.171.811.901.8111203.0000價內
059904A50正2元大9C購051.800.031.801.801.8040727.0000價外
059905A50正2元大9C購061.400.021.421.421.40202820.0000價外
060371A50正2元富01購012.490.122.492.492.4910254.0000價外
048373A50正2元富95購010.180.060.180.180.181017.0000價外
048522A50正2元富95購020.070.000.070.070.0710139.0000價外
048655A50正2元富96購010.080.010.080.080.0818123.0000價外
053934A50正2元富96購020.190.030.190.190.191502927.0000價外
12345...