權證收盤行情

2017-11-21
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
061645CFA50群益71購022.820.302.822.822.8241116.0000價內
04387PCFA50群益72售030.11-0.070.110.110.115005530.0000價外
04532PCFA50群益72售050.22-0.110.250.250.2221516.0000價外
062492CFA50群益72購012.240.452.242.242.241210.0000價內
063422CFA50群益72購021.830.461.491.831.4810175.0000價內
063676CFA50群益72購041.210.341.021.221.006246920.0000價內
063677CFA50群益73購010.930.180.930.930.9330284.0000價外
059857FB上証元大6C購013.520.223.513.523.51103516.0000價內
061167FB上証元大6C購022.220.552.222.222.226137.0000價內
062229FB上証元大71購011.510.321.241.511.248111.0000價內
062573FB上証元富72購011.450.041.451.451.4530447.0000價內
062538FB上証永昌72購014.410.753.814.413.8121488015.0000價內
062539FB上証永昌72購022.580.632.182.582.162806487.0000價內
062107FB上証永豐6C購012.720.092.772.772.72308211.0000價內
061367FB上証合庫6C購013.540.323.543.543.54103514.0000價內
062156FB上証國泰6C購013.530.943.533.533.532713.0000價內
03574PFB上証凱基6C售020.340.010.340.340.34301028.0000價外
060948FB上証凱基6C購014.650.404.654.654.651519.0000價內
059792FB上証群益6C購013.270.903.273.273.271328.0000價內
059987FB上証群益6C購023.780.533.783.783.783914719.0000價內
03798PFB上証群益71售020.05-0.020.050.050.055023.0000價外
060903FB上証群益71購013.11-0.053.113.113.116720811.0000價內
062036FB上証群益72購012.230.402.202.232.2021474.0000價內
063527FB上証群益73購011.380.321.211.381.2120262.0000價外
08350PFB臺2X日盛73售010.20-0.040.220.220.207139.0000價外
057592FB臺2X富邦73購013.580.183.583.583.5851833.0000價內
059370FB臺反元大71購010.020.000.020.020.02190411.0000價外
062373FB臺反元大71購020.18-0.030.180.180.185092.0000價外
061260FB臺反元大74購010.16-0.010.180.180.16434706.0000價外
059364FB臺反日盛72購010.050.000.050.050.05100511.0000價外
...23456...