權證收盤行情

2017-11-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063861GIS元大73購020.32-0.100.360.360.3274925130.0000價外
03120PGIS元富6C售020.010.000.010.010.01249257.0000價外
03397PGIS元富6C售040.07-0.040.070.070.072025.0000價外
059817GIS元富6C購012.870.422.872.872.87102939.0000價內
059906GIS元富6C購032.23-0.222.232.232.232425.0000價內
060520GIS元富6C購050.47-0.100.470.470.47210.0000價內
03630PGIS元富71售010.20-0.070.200.200.20751525.0000價外
04464PGIS元富71售040.980.100.910.990.911,6341,5513.0000價外
061224GIS元富71購020.71-0.170.770.790.712401829.0000價內
061481GIS元富71購030.59-0.200.710.710.5939926610.0000價外
063855GIS元富71購050.09-0.020.100.100.092752530.0000價外
063376GIS元富72購010.82-0.110.840.840.821087.0000價內
063521GIS元富72購020.37-0.080.450.450.371,28650918.0000價外
062954GIS元富74購010.95-0.121.081.080.933,1393,17212.0000價外
060689GIS日盛6B購020.70-1.600.700.700.7080569.0000價內
061991GIS日盛6C購010.50-0.050.470.500.4760298.0000價外
04262PGIS日盛71售040.530.100.480.530.486092927.0000價外
061258GIS日盛71購010.55-0.100.550.550.551060.0000價內
062677GIS日盛71購020.87-0.110.880.880.8720185.0000價外
063020GIS日盛71購031.59-0.421.821.821.576651,1252.0000價外
063730GIS日盛71購050.410.130.370.410.371054222.0000價外
03907PGIS日盛72售010.270.020.240.270.2420517.0000價外
060824GIS台新6B購021.70-0.291.701.701.70125.0000價內
060092GIS台新71購013.591.203.593.593.5951819.0000價內
062741GIS台新72購011.03-0.221.141.141.032943285.0000價外
063398GIS台新72購020.45-0.100.450.450.4510517.0000價外
063004GIS永昌71購010.83-0.370.830.830.8330252.0000價外
063863GIS永昌71購020.44-0.130.400.440.4041016518.0000價外
063868GIS永昌71購030.24-0.070.230.250.231754125.0000價外
059680GIS永豐6B購012.30-0.382.302.302.30102348.0000價內
...45678...