| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/22 |
AA |
美國鋁業公司
ALCOA INC |
28.35 |
0.48 |
1.72 |
28.27 |
28.59 |
28.05 |
5,096,808 |
| 09/22 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
153.08 |
-1.63 |
-1.05 |
155.00 |
155.04 |
152.92 |
2,380,681 |
| 09/22 |
BA |
波音
BOEING CO THE |
197.71 |
-2.24 |
-1.12 |
199.96 |
200.74 |
197.14 |
4,452,352 |
| 09/22 |
BAC |
美國銀行
BANK OF AMERICA CORP |
27.64 |
-0.41 |
-1.46 |
28.07 |
28.18 |
27.60 |
41,284,443 |
| 09/22 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
273.06 |
1.03 |
0.38 |
272.01 |
275.10 |
271.61 |
1,708,570 |
| 09/22 |
CSCO |
思科
CISCO SYSTEMS INC |
53.57 |
0.23 |
0.43 |
53.40 |
53.82 |
53.20 |
17,870,179 |
| 09/22 |
CVX |
雪佛龍
CHEVRON CORP |
166.28 |
1.09 |
0.66 |
166.23 |
167.42 |
165.94 |
5,965,497 |
| 09/22 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
72.84 |
-0.02 |
-0.03 |
73.15 |
73.48 |
72.73 |
1,935,691 |
| 09/22 |
DIS |
迪士尼
WALT DISNEY CO THE |
81.25 |
-1.48 |
-1.79 |
82.91 |
83.35 |
81.20 |
11,495,300 |
| 09/22 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
111.25 |
-1.74 |
-1.54 |
112.90 |
113.20 |
111.07 |
4,988,319 |
| 09/22 |
HD |
家庭大賣場
HOME DEPOT INC |
305.73 |
-1.03 |
-0.34 |
306.16 |
307.65 |
305.46 |
2,289,219 |
| 09/22 |
HPQ |
惠普
HEWLETT-PACKARD CO |
26.77 |
-0.03 |
-0.11 |
26.92 |
27.06 |
26.74 |
7,017,279 |
| 09/22 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
146.91 |
-0.47 |
-0.32 |
147.41 |
148.10 |
146.82 |
2,562,216 |
| 09/22 |
INTC |
英代爾
INTEL CORP |
34.18 |
-0.47 |
-1.36 |
34.81 |
34.88 |
34.14 |
29,241,605 |
| 09/22 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
160.50 |
-1.16 |
-0.72 |
161.30 |
161.40 |
160.25 |
4,977,354 |
| 09/22 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
145.73 |
-1.41 |
-0.96 |
147.29 |
147.51 |
145.19 |
7,071,975 |
| 09/22 |
KO |
可口可樂
COCA-COLA CO |
57.60 |
0.06 |
0.10 |
57.85 |
57.96 |
57.50 |
14,645,394 |
| 09/22 |
MCD |
麥當勞
MCDONALD'S CORP |
272.22 |
1.00 |
0.37 |
271.40 |
273.64 |
270.83 |
1,958,486 |
| 09/22 |
MMM |
3M
3M CO |
97.04 |
-0.45 |
-0.46 |
97.59 |
97.80 |
96.60 |
3,489,187 |
| 09/22 |
MRK |
默克公司
MERCK & CO INC |
106.34 |
-0.39 |
-0.37 |
107.22 |
107.22 |
105.96 |
5,027,400 |
| 09/22 |
MSFT |
微軟
MICROSOFT CORP |
317.01 |
-2.52 |
-0.79 |
321.32 |
321.45 |
316.15 |
21,447,887 |
| 09/22 |
PFE |
輝瑞藥廠
PFIZER INC |
32.69 |
-0.16 |
-0.49 |
33.08 |
33.09 |
32.50 |
28,570,752 |
| 09/22 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
151.58 |
-0.56 |
-0.37 |
152.44 |
153.34 |
151.38 |
6,328,163 |
| 09/22 |
T |
美國電話電報
AT&T INC |
15.12 |
-0.19 |
-1.24 |
15.33 |
15.36 |
15.05 |
33,967,661 |
| 09/22 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
167.84 |
-0.77 |
-0.46 |
168.77 |
169.38 |
167.74 |
933,987 |
| 09/22 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
506.10 |
4.96 |
0.99 |
499.00 |
509.42 |
498.03 |
4,558,659 |
| 09/22 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
33.28 |
-0.01 |
-0.03 |
33.26 |
33.51 |
32.93 |
22,740,043 |
| 09/22 |
WMT |
沃爾瑪
WAL-MART STORES INC |
162.35 |
0.43 |
0.27 |
162.23 |
163.23 |
161.92 |
4,405,639 |
| 09/22 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
114.94 |
0.18 |
0.16 |
115.70 |
116.68 |
114.80 |
13,200,212 |