| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/16 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
164.78 |
9.61 |
6.19 |
160.30 |
166.12 |
159.80 |
22,134,769 |
| 07/16 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
412.88 |
8.24 |
2.04 |
405.00 |
413.07 |
403.32 |
3,242,126 |
| 07/16 |
MRK |
默克公司
MERCK & CO INC |
82.43 |
0.91 |
1.12 |
81.45 |
82.63 |
81.45 |
11,517,792 |
| 07/16 |
DIS |
迪士尼
WALT DISNEY CO THE |
119.82 |
0.84 |
0.71 |
119.36 |
120.57 |
118.87 |
6,747,531 |
| 07/16 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
153.73 |
1.05 |
0.69 |
152.74 |
153.76 |
152.27 |
8,478,997 |
| 07/16 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
252.19 |
1.57 |
0.63 |
251.93 |
254.34 |
250.20 |
1,429,058 |
| 07/16 |
MMM |
3M
3M CO |
157.56 |
0.97 |
0.62 |
157.62 |
157.68 |
154.85 |
3,194,822 |
| 07/16 |
CSCO |
思科
CISCO SYSTEMS INC |
67.37 |
0.37 |
0.55 |
67.15 |
67.56 |
66.98 |
15,156,132 |
| 07/16 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
266.18 |
1.39 |
0.52 |
264.00 |
266.86 |
262.03 |
11,912,881 |
| 07/16 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
311.90 |
1.25 |
0.40 |
312.44 |
312.49 |
306.61 |
2,921,929 |
| 07/16 |
MSFT |
微軟
MICROSOFT CORP |
505.62 |
1.90 |
0.38 |
505.18 |
506.72 |
501.89 |
15,154,374 |
| 07/16 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
292.49 |
0.78 |
0.27 |
292.55 |
295.99 |
290.75 |
9,713,979 |
| 07/16 |
AA |
美國鋁業公司
ALCOA INC |
28.56 |
0.07 |
0.25 |
28.63 |
28.91 |
28.12 |
9,338,437 |
| 07/16 |
PFE |
輝瑞藥廠
PFIZER INC |
24.61 |
0.00 |
0.00 |
24.67 |
24.96 |
24.53 |
44,218,214 |
| 07/16 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
41.25 |
-0.01 |
-0.02 |
41.27 |
41.45 |
41.16 |
17,971,275 |
| 07/16 |
BA |
波音
BOEING CO THE |
229.90 |
-0.10 |
-0.04 |
232.13 |
233.56 |
227.30 |
7,474,340 |
| 07/16 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.95 |
-0.05 |
-0.07 |
74.39 |
74.39 |
72.67 |
1,824,718 |
| 07/16 |
T |
美國電話電報
AT&T INC |
26.95 |
-0.03 |
-0.11 |
27.02 |
27.11 |
26.88 |
21,934,373 |
| 07/16 |
KO |
可口可樂
COCA-COLA CO |
69.27 |
-0.09 |
-0.13 |
69.35 |
69.50 |
68.79 |
13,178,292 |
| 07/16 |
BAC |
美國銀行
BANK OF AMERICA CORP |
46.03 |
-0.10 |
-0.22 |
46.25 |
46.56 |
45.01 |
61,296,628 |
| 07/16 |
MCD |
麥當勞
MCDONALD'S CORP |
298.90 |
-0.72 |
-0.24 |
299.78 |
300.48 |
296.21 |
2,804,844 |
| 07/16 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.15 |
-0.24 |
-0.25 |
95.41 |
95.82 |
94.60 |
11,181,552 |
| 07/16 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
285.82 |
-0.73 |
-0.25 |
288.40 |
290.73 |
283.01 |
9,979,768 |
| 07/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
281.92 |
-0.78 |
-0.28 |
282.75 |
283.87 |
279.87 |
2,804,831 |
| 07/16 |
HD |
家庭大賣場
HOME DEPOT INC |
357.40 |
-1.24 |
-0.35 |
359.85 |
360.95 |
352.46 |
4,260,231 |
| 07/16 |
CVX |
雪佛龍
CHEVRON CORP |
149.92 |
-0.77 |
-0.51 |
150.76 |
151.48 |
149.22 |
7,923,427 |
| 07/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.56 |
-0.14 |
-0.57 |
24.54 |
24.63 |
24.10 |
5,919,412 |
| 07/16 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
112.23 |
-0.68 |
-0.60 |
112.87 |
113.50 |
112.10 |
11,158,852 |
| 07/16 |
INTC |
英代爾
INTEL CORP |
22.69 |
-0.21 |
-0.92 |
22.99 |
23.13 |
22.25 |
58,865,893 |