| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
148.06 |
-4.84 |
-3.17 |
153.45 |
153.52 |
146.78 |
9,566,097 |
| 04/19 |
INTC |
英代爾
INTEL CORP |
34.20 |
-0.84 |
-2.40 |
35.13 |
35.13 |
34.18 |
59,070,310 |
| 04/19 |
MSFT |
微軟
MICROSOFT CORP |
399.12 |
-5.15 |
-1.27 |
404.03 |
405.48 |
397.77 |
30,565,789 |
| 04/19 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
354.66 |
-2.89 |
-0.81 |
358.29 |
360.95 |
352.14 |
2,929,591 |
| 04/19 |
BA |
波音
BOEING CO THE |
169.82 |
-0.36 |
-0.21 |
170.00 |
172.00 |
169.65 |
4,693,869 |
| 04/19 |
MRK |
默克公司
MERCK & CO INC |
125.78 |
-0.01 |
-0.01 |
125.65 |
126.12 |
124.89 |
8,404,345 |
| 04/19 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
181.58 |
0.11 |
0.06 |
182.43 |
182.80 |
180.57 |
3,037,990 |
| 04/19 |
AA |
美國鋁業公司
ALCOA INC |
35.53 |
0.11 |
0.31 |
35.20 |
36.44 |
35.06 |
8,016,819 |
| 04/19 |
CSCO |
思科
CISCO SYSTEMS INC |
48.32 |
0.21 |
0.44 |
48.39 |
48.43 |
48.03 |
20,964,433 |
| 04/19 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.53 |
0.28 |
0.47 |
59.45 |
59.67 |
58.97 |
14,165,797 |
| 04/19 |
MCD |
麥當勞
MCDONALD'S CORP |
271.99 |
1.28 |
0.47 |
272.01 |
272.22 |
270.48 |
3,017,097 |
| 04/19 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.89 |
0.36 |
0.49 |
73.65 |
74.41 |
73.54 |
2,341,993 |
| 04/19 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.81 |
0.19 |
0.69 |
27.66 |
27.94 |
27.57 |
4,770,045 |
| 04/19 |
DIS |
迪士尼
WALT DISNEY CO THE |
112.61 |
0.80 |
0.72 |
111.72 |
112.71 |
111.08 |
9,436,023 |
| 04/19 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
158.14 |
1.14 |
0.73 |
154.98 |
158.17 |
153.52 |
12,034,186 |
| 04/19 |
HD |
家庭大賣場
HOME DEPOT INC |
335.36 |
2.86 |
0.86 |
334.71 |
335.87 |
332.58 |
3,076,576 |
| 04/19 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
40.49 |
0.40 |
1.00 |
40.00 |
40.67 |
39.98 |
24,706,520 |
| 04/19 |
MMM |
3M
3M CO |
92.27 |
0.95 |
1.04 |
91.24 |
92.40 |
91.10 |
3,588,522 |
| 04/19 |
T |
美國電話電報
AT&T INC |
16.51 |
0.18 |
1.10 |
16.33 |
16.52 |
16.26 |
45,820,353 |
| 04/19 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
119.88 |
1.47 |
1.24 |
119.15 |
120.92 |
118.95 |
21,572,367 |
| 04/19 |
CVX |
雪佛龍
CHEVRON CORP |
160.00 |
2.47 |
1.57 |
158.75 |
160.75 |
158.14 |
7,734,654 |
| 04/19 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
147.91 |
2.33 |
1.60 |
146.15 |
148.13 |
144.54 |
9,750,751 |
| 04/19 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
501.13 |
9.13 |
1.86 |
497.00 |
507.30 |
495.56 |
6,618,600 |
| 04/19 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
214.07 |
4.07 |
1.94 |
211.72 |
215.50 |
210.72 |
1,918,462 |
| 04/19 |
KO |
可口可樂
COCA-COLA CO |
60.17 |
1.29 |
2.19 |
59.10 |
60.35 |
58.99 |
21,207,852 |
| 04/19 |
PFE |
輝瑞藥廠
PFIZER INC |
26.00 |
0.61 |
2.40 |
25.39 |
26.00 |
25.35 |
38,372,801 |
| 04/19 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
185.80 |
4.72 |
2.61 |
182.40 |
185.88 |
181.41 |
13,402,313 |
| 04/19 |
BAC |
美國銀行
BANK OF AMERICA CORP |
36.97 |
1.24 |
3.47 |
36.10 |
37.12 |
36.06 |
56,273,683 |
| 04/19 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
231.04 |
14.04 |
6.47 |
218.84 |
231.60 |
218.84 |
7,573,684 |