| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
102.34 |
-3.46 |
-3.27 |
105.16 |
105.42 |
101.15 |
8,978,515 |
| 01/15 |
INTC |
英代爾
INTEL CORP |
57.51 |
-1.74 |
-2.94 |
58.85 |
59.65 |
57.50 |
50,250,660 |
| 01/15 |
NVDA |
英偉達
NVIDIA CORP |
514.10 |
-13.91 |
-2.63 |
529.12 |
533.01 |
513.94 |
6,935,604 |
| 01/15 |
XLNX |
智霖公司
XILINX INC |
136.60 |
-3.40 |
-2.43 |
139.57 |
141.26 |
136.15 |
2,279,663 |
| 01/15 |
QCOM |
奎爾通訊
QUALCOMM INC |
157.50 |
-3.35 |
-2.08 |
160.77 |
160.86 |
156.88 |
8,604,535 |
| 01/15 |
AAPL |
蘋果
APPLE INC |
127.05 |
-1.86 |
-1.44 |
128.78 |
130.22 |
127.00 |
111,277,661 |
| 01/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
80.50 |
-0.80 |
-0.98 |
80.92 |
81.88 |
79.53 |
14,315,770 |
| 01/15 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
3,099.11 |
-28.36 |
-0.91 |
3,123.02 |
3,142.54 |
3,095.17 |
4,216,188 |
| 01/15 |
GOOG |
谷歌
GOOGLE INC A |
1,736.19 |
-3.99 |
-0.23 |
1,738.19 |
1,756.00 |
1,721.55 |
1,341,631 |
| 01/15 |
EBAY |
電子灣拍賣網站
EBAY INC |
55.16 |
-0.11 |
-0.20 |
55.29 |
55.71 |
54.31 |
9,709,899 |
| 01/15 |
MSFT |
微軟
MICROSOFT CORP |
212.65 |
-0.37 |
-0.17 |
213.52 |
214.51 |
212.03 |
31,733,018 |
| 01/15 |
ORCL |
甲骨文
ORACLE CORP |
61.70 |
0.10 |
0.16 |
61.60 |
61.99 |
61.21 |
7,531,897 |
| 01/15 |
CSCO |
思科
CISCO SYSTEMS INC |
45.30 |
0.15 |
0.33 |
44.96 |
45.65 |
44.88 |
30,269,782 |