| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 08/15 |
AA |
美國鋁業公司
ALCOA INC |
31.27 |
-0.46 |
-1.45 |
31.39 |
31.54 |
30.96 |
5,523,026 |
| 08/15 |
C |
花旗集團
CITIGROUP INC |
93.69 |
-0.96 |
-1.01 |
95.46 |
95.50 |
93.59 |
12,000,372 |
| 08/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
407.79 |
-5.91 |
-1.43 |
415.72 |
416.55 |
407.10 |
3,107,741 |
| 08/15 |
CSX |
CSX公司
CSX CORP |
36.32 |
0.24 |
0.67 |
36.42 |
36.45 |
36.00 |
17,898,225 |
| 08/15 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.08 |
-0.91 |
-1.23 |
74.03 |
74.35 |
72.98 |
2,299,764 |
| 08/15 |
DE |
迪爾
DEERE & CO |
488.80 |
-24.74 |
-4.82 |
476.15 |
492.38 |
473.98 |
2,674,658 |
| 08/15 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
23.36 |
0.44 |
1.92 |
23.58 |
23.85 |
23.35 |
10,779,685 |
| 08/15 |
ETN |
伊頓公司
EATON CORP |
351.03 |
-6.46 |
-1.81 |
355.00 |
355.00 |
350.27 |
1,899,900 |
| 08/15 |
F |
福特汽車
FORD MOTOR CO |
11.44 |
0.00 |
0.00 |
11.43 |
11.52 |
11.41 |
46,141,355 |
| 08/15 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
8.49 |
-0.09 |
-1.05 |
8.64 |
8.65 |
8.37 |
11,017,539 |
| 08/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
216.77 |
-2.97 |
-1.35 |
218.02 |
218.02 |
215.78 |
2,741,216 |
| 08/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
26.74 |
-0.40 |
-1.47 |
27.09 |
27.15 |
26.57 |
6,974,435 |
| 08/15 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
46.60 |
-2.04 |
-4.19 |
47.56 |
47.56 |
46.51 |
3,522,581 |
| 08/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
78.32 |
-2.45 |
-3.03 |
80.40 |
80.43 |
77.71 |
2,918,000 |
| 08/15 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
103.52 |
-2.25 |
-2.13 |
105.44 |
105.44 |
103.38 |
6,360,270 |
| 08/15 |
MAS |
馬斯可
MASCO CORP |
73.52 |
-1.12 |
-1.50 |
73.68 |
74.21 |
72.97 |
2,377,019 |
| 08/15 |
MMM |
3M
3M CO |
152.39 |
-7.81 |
-4.88 |
157.37 |
157.37 |
151.61 |
3,921,288 |
| 08/15 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
111.80 |
-0.82 |
-0.73 |
112.49 |
112.55 |
111.16 |
1,400,251 |
| 08/15 |
R |
萊德系統
RYDER SYSTEM INC |
180.02 |
-3.49 |
-1.90 |
181.13 |
182.00 |
179.45 |
216,325 |
| 08/15 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
88.13 |
-2.08 |
-2.31 |
89.70 |
90.03 |
88.10 |
983,789 |