| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/09 |
AA |
美國鋁業公司
ALCOA INC |
42.20 |
-0.63 |
-1.47 |
43.09 |
43.28 |
41.97 |
4,163,181 |
| 10/09 |
C |
花旗集團
CITIGROUP INC |
129.64 |
1.56 |
1.22 |
128.09 |
129.88 |
127.70 |
6,511,667 |
| 10/09 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
800.47 |
4.29 |
0.54 |
796.22 |
804.31 |
791.19 |
2,221,674 |
| 10/09 |
CSX |
CSX公司
CSX CORP |
47.26 |
-0.08 |
-0.17 |
47.14 |
47.45 |
47.10 |
5,070,557 |
| 10/09 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
130.00 |
-2.48 |
-1.87 |
131.26 |
131.89 |
129.90 |
615,213 |
| 10/09 |
DE |
迪爾
DEERE & CO |
620.93 |
-31.65 |
-4.85 |
651.87 |
658.00 |
619.95 |
1,918,858 |
| 10/09 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.42 |
-0.17 |
-0.59 |
28.58 |
28.95 |
28.36 |
8,415,860 |
| 10/09 |
ETN |
伊頓公司
EATON CORP |
429.65 |
5.14 |
1.21 |
425.13 |
431.12 |
420.00 |
1,633,192 |
| 10/09 |
F |
福特汽車
FORD MOTOR CO |
12.17 |
-0.08 |
-0.65 |
12.28 |
12.33 |
12.14 |
28,717,448 |
| 10/09 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
4.68 |
-0.07 |
-1.47 |
4.78 |
4.78 |
4.62 |
5,929,036 |
| 10/09 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
207.73 |
1.13 |
0.55 |
206.60 |
209.03 |
205.90 |
1,563,279 |
| 10/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
30.20 |
-2.24 |
-6.91 |
31.95 |
31.95 |
29.89 |
16,701,410 |
| 10/09 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
32.12 |
0.24 |
0.75 |
31.95 |
32.35 |
31.49 |
3,689,748 |
| 10/09 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
78.75 |
0.75 |
0.96 |
78.46 |
79.07 |
77.83 |
2,697,973 |
| 10/09 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
157.44 |
3.44 |
2.23 |
154.95 |
158.14 |
154.86 |
2,580,070 |
| 10/09 |
MAS |
馬斯可
MASCO CORP |
68.75 |
-0.75 |
-1.08 |
69.69 |
69.95 |
68.50 |
1,306,251 |
| 10/09 |
MMM |
3M
3M CO |
159.96 |
-3.62 |
-2.21 |
163.27 |
163.59 |
159.88 |
2,372,300 |
| 10/09 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
103.96 |
-1.50 |
-1.42 |
105.26 |
105.77 |
103.90 |
1,124,326 |
| 10/09 |
R |
萊德系統
RYDER SYSTEM INC |
238.55 |
3.37 |
1.43 |
239.47 |
239.47 |
235.75 |
407,117 |
| 10/09 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
28.83 |
-0.33 |
-1.13 |
29.13 |
29.25 |
28.48 |
2,381,539 |