| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/02 |
ABT |
亞培
ABBOTT LABORATORIES |
131.46 |
-1.20 |
-0.90 |
132.68 |
133.39 |
130.84 |
5,779,158 |
| 09/02 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
299.77 |
-4.28 |
-1.41 |
301.64 |
302.45 |
298.30 |
1,648,489 |
| 09/02 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
81.05 |
-0.27 |
-0.33 |
81.38 |
81.45 |
79.90 |
6,011,617 |
| 09/02 |
CAG |
康尼格拉
CONAGRA FOODS |
18.77 |
-0.36 |
-1.88 |
19.07 |
19.23 |
18.73 |
10,793,018 |
| 09/02 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
84.39 |
0.32 |
0.38 |
84.17 |
84.59 |
83.57 |
5,288,787 |
| 09/02 |
DIS |
迪士尼
WALT DISNEY CO THE |
118.27 |
-0.11 |
-0.09 |
117.02 |
118.28 |
115.99 |
6,015,871 |
| 09/02 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
131.38 |
-0.62 |
-0.47 |
130.27 |
131.41 |
129.08 |
2,771,839 |
| 09/02 |
GIS |
大磨坊公司
GENERAL MILLS INC |
49.32 |
-0.01 |
-0.02 |
49.43 |
49.91 |
48.87 |
6,253,482 |
| 09/02 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,016.86 |
3.36 |
0.33 |
1,005.49 |
1,021.50 |
998.77 |
376,384 |
| 09/02 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
66.55 |
-0.96 |
-1.42 |
66.94 |
67.50 |
65.36 |
2,267,208 |
| 09/02 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
178.06 |
0.89 |
0.50 |
177.47 |
179.20 |
176.89 |
9,049,003 |
| 09/02 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
128.84 |
-0.30 |
-0.23 |
129.35 |
130.04 |
128.04 |
2,027,320 |
| 09/02 |
KO |
可口可樂
COCA-COLA CO |
69.06 |
0.07 |
0.10 |
68.96 |
69.34 |
68.25 |
24,770,073 |
| 09/02 |
MCD |
麥當勞
MCDONALD'S CORP |
315.76 |
2.22 |
0.71 |
313.05 |
316.13 |
312.32 |
3,228,651 |
| 09/02 |
MDT |
美敦力公司
MEDTRONIC INC |
93.33 |
0.52 |
0.56 |
92.54 |
93.83 |
92.40 |
7,150,345 |
| 09/02 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
67.13 |
-0.08 |
-0.12 |
67.39 |
67.54 |
66.65 |
6,919,688 |
| 09/02 |
MRK |
默克公司
MERCK & CO INC |
85.48 |
1.36 |
1.62 |
84.50 |
85.50 |
84.34 |
11,642,713 |
| 09/02 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.84 |
-0.08 |
-1.35 |
5.80 |
5.87 |
5.73 |
9,617,645 |
| 09/02 |
PEP |
百事可樂
PEPSICO INC |
150.28 |
1.63 |
1.10 |
157.44 |
157.80 |
150.21 |
17,348,611 |
| 09/02 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
157.99 |
0.95 |
0.60 |
157.36 |
158.86 |
156.98 |
6,432,837 |
| 09/02 |
SYY |
西斯柯公司
SYSCO CORP |
80.55 |
0.08 |
0.10 |
80.34 |
81.19 |
80.33 |
1,917,984 |
| 09/02 |
WMT |
沃爾瑪
WAL-MART STORES INC |
97.85 |
0.87 |
0.90 |
97.23 |
97.85 |
96.51 |
15,351,293 |