[ 美洲 ]
| 日期 | 名稱 | 交易所 | 收盤價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 | 未平倉 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06 | 道瓊股價指數(現貨) | 51,521.28 | 253.38 | 0.49 | 51,444.10 | 51,672.25 | 51,422.90 | 404,919,021 | 0 | |
| 10/06 | 小道瓊指數(連續月) | CBT | 51,816.00 | 258.00 | 0.50 | 51,608.00 | 51,965.00 | 51,594.00 | 72,412 | 97,303 |
| 10/06 | 微型道瓊指數(連續月) | CBT | 51,816.00 | 258.00 | 0.50 | 51,610.00 | 51,965.00 | 51,593.00 | 124,512 | 43,840 |
| 10/06 | S&P500指數(現貨) | 7,818.93 | 44.98 | 0.58 | 7,805.96 | 7,844.52 | 7,805.96 | 2,742,169,000 | 0 | |
| 10/06 | 小S&P500指數(連續月) | CME | 7,874.00 | 47.75 | 0.61 | 7,831.75 | 7,897.50 | 7,829.00 | 1,359,089 | 1,907,135 |
| 10/06 | 微型S&P500指數(連續月) | CME | 7,874.00 | 47.75 | 0.61 | 7,830.50 | 7,897.50 | 7,829.00 | 826,676 | 169,031 |
| 10/06 | NASDAQ100指數(現貨) | 31,224.69 | 148.24 | 0.48 | 31,255.40 | 31,361.37 | 31,208.20 | 0 | 0 | |
| 10/06 | 小NASDAQ100(連續月 | CME | 31,483.25 | 165.50 | 0.53 | 31,346.75 | 31,616.50 | 31,309.25 | 468,008 | 286,884 |
| 10/06 | 微型NASDAQ指數(連續月) | CME | 31,483.25 | 165.50 | 0.53 | 31,344.00 | 31,616.50 | 31,308.75 | 2,227,229 | 135,935 |
| 10/06 | 羅素2000指數(現貨) | 2,830.30 | -16.84 | -0.59 | 2,854.96 | 2,864.83 | 2,825.98 | 0 | 0 | |
| 10/06 | 小羅素2000指數(連續月) | CME | 2,848.20 | -19.60 | -0.68 | 2,869.40 | 2,887.20 | 2,843.20 | 203,583 | 423,484 |
| 10/06 | 微型羅素2000指數(連續月) | CME | 2,848.20 | -19.60 | -0.68 | 2,867.90 | 2,887.10 | 2,843.20 | 89,663 | 64,354 |
| 10/06 | S&P400指數(現貨) | 3,697.48 | 19.23 | 0.52 | 3,691.87 | 3,715.21 | 3,691.87 | 0 | 0 | |
| 10/06 | 小S&P400指數(連續月) | CME | 3,719.90 | 15.30 | 0.41 | 3,708.80 | 3,737.80 | 3,706.20 | 21,418 | 48,736 |
| 10/06 | S&P500波動率指數(現貨) | CBOE | 15.01 | -0.51 | -3.29 | 15.50 | 15.54 | 14.96 | 0 | 0 |
| 10/06 | S&P500波動率指數(近月) | CBOE | 17.08 | -0.37 | -2.14 | 17.40 | 17.45 | 17.00 | 76,265 | 172,285 |
| 10/06 | 美林公債波動率指數 | ICE | 105.20 | -8.39 | -7.39 | 110.65 | 110.80 | 105.18 | 0 | 0 |
| 10/06 | 美國尖牙股指數(現貨) | NYSE | 19,517.14 | 149.91 | 0.77 | 19,489.28 | 19,620.81 | 19,436.10 | 0 | 0 |
| 10/06 | 美國尖牙股指數(連續月) | ICE | 19,745.60 | 170.40 | 0.87 | 19,702.40 | 19,836.00 | 19,649.00 | 327 | 9,173 |
| 10/06 | TR CRB全球商品指數 | NYSE | 413.84 | 2.90 | 0.71 | 413.84 | 413.84 | 413.84 | 0 | 0 |
| 10/06 | DJ-UBS商品指數 | NYSE | 142.81 | 0.78 | 0.55 | 141.95 | 142.85 | 141.00 | 0 | 0 |
| 10/06 | 標普GSCI商品(連續月) | CME | 730.65 | 2.10 | 0.29 | 730.65 | 730.65 | 730.65 | 0 | 0 |
| 10/06 | 美元指數(現貨) | ICE | 101.83 | -0.33 | -0.33 | 102.14 | 102.29 | 101.75 | 0 | 0 |
| 10/06 | 美元指數(連續月) | ICE | 101.61 | -0.33 | -0.32 | 101.93 | 102.06 | 101.52 | 19,657 | 50,964 |
| 10/06 | 比特幣(連續月) | CME | 85,860.00 | -145.00 | -0.17 | 86,250.00 | 87,040.00 | 85,350.00 | 9,967 | 17,586 |
| 10/06 | 道瓊美國博弈指數 | 374.27 | 1.50 | 0.40 | 374.86 | 380.35 | 373.36 | 32,881,303 | 0 | |
| 10/06 | ICE全球智能電動車指數 | ICE | 1,371.32 | 20.60 | 1.52 | 1,350.61 | 1,379.08 | 1,350.48 | 0 | 0 |
| 10/06 | NYSE全球智能電動車指數 | NYSE | 1,685.22 | 30.63 | 1.85 | 1,657.31 | 1,689.98 | 1,656.92 | 0 | 0 |
| 10/06 | 全球農金指數 | 1,213.46 | 8.07 | 0.67 | 1,213.46 | 1,213.46 | 1,213.46 | 0 | 0 |
[ 亞洲 ]
| 日期 | 名稱 | 交易所 | 收盤價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 | 未平倉 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06 | 澳洲ASX200(現貨) | SFE | 8,735.70 | 49.30 | 0.57 | 8,686.40 | 8,753.00 | 8,686.40 | 0 | 0 |
| 10/06 | 澳洲ASX200(主力月) | SFE | 8,765.00 | 42.00 | 0.48 | 8,725.00 | 8,786.00 | 8,705.00 | 28,240 | 261,576 |
| 10/06 | 日經225指數(現貨) | SIMEX | 70,683.98 | 737.12 | 1.05 | 69,954.61 | 70,798.62 | 69,813.16 | 0 | 0 |
| 10/06 | 近月日經225指數 | SIMEX | 70,855.00 | 675.00 | 0.96 | 70,220.00 | 71,030.00 | 69,755.00 | 16,692 | 40,431 |
| 10/06 | 南韓KOSPI 200指數 | KFE | 1,095.83 | -13.22 | -1.19 | 1,114.98 | 1,115.52 | 1,089.26 | 106,049 | 0 |
| 10/06 | 南韓200指數(近月) | KFE | 1,103.00 | -10.20 | -0.92 | 1,103.95 | 1,105.25 | 1,100.80 | 1,372 | 134,022 |
| 10/06 | 摩根台指(近月) | HKFE | 2,260.00 | 5.30 | 0.24 | 2,268.70 | 2,268.70 | 2,258.60 | 20 | 8,477 |
| 10/06 | 富時台指(近月) | SIMEX | 4,424.00 | -1.00 | -0.02 | 4,425.00 | 4,451.25 | 4,392.25 | 36,225 | 77,827 |
| 10/06 | 恆生指數(現貨) | HKFE | 24,280.56 | 240.22 | 1.00 | 24,279.63 | 24,354.11 | 24,179.38 | 0 | 0 |
| 10/06 | 恆生指數(近月) | HKFE | 24,254.00 | 221.00 | 0.92 | 24,017.00 | 24,346.00 | 23,990.00 | 61,115 | 145,817 |
| 09/30 | 富時中國A50指數(現貨) | SIMEX | 14,047.10 | 49.86 | 0.36 | 13,997.24 | 14,080.13 | 13,993.70 | 0 | 0 |
| 10/06 | 富時中國A50指數(近月) | SIMEX | 13,856.00 | 40.00 | 0.29 | 13,871.00 | 13,902.00 | 13,831.00 | 39,233 | 854,166 |
| 10/06 | 摩根新加坡指數(近月) | SIMEX | 532.00 | 2.15 | 0.41 | 529.85 | 533.20 | 526.60 | 26,766 | 200,729 |
[ 歐洲 ]
| 日期 | 名稱 | 交易所 | 收盤價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 | 未平倉 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06 | DJ EURO STOXX50指數 | EUREX | 6,272.23 | 30.09 | 0.48 | 6,252.63 | 6,310.74 | 6,252.63 | 0 | 0 |
| 10/06 | DJ EURO ST0XX50(近月 | EUREX | 6,294.00 | 39.00 | 0.62 | 6,280.00 | 6,331.00 | 6,260.00 | 548,535 | 1,855,220 |
| 10/06 | 英國FTSE100指數(現貨) | LIFFE | 10,541.69 | 43.75 | 0.42 | 10,498.06 | 10,602.57 | 10,498.03 | 0 | 0 |
| 10/06 | 英國FTSE100指數(近月) | LIFFE | 10,593.00 | 53.50 | 0.51 | 10,546.00 | 10,654.50 | 10,546.00 | 65,328 | 468,374 |
| 10/06 | 法國CAC指數(現貨) | MATIF | 7,865.07 | 30.97 | 0.40 | 7,857.95 | 7,916.71 | 7,837.95 | 0 | 0 |
| 10/06 | 法國CAC指數( 近月) | MATIF | 7,868.00 | 30.00 | 0.38 | 7,856.00 | 7,922.00 | 7,823.50 | 48,369 | 185,421 |
| 10/06 | 瑞士市場指數(現貨) | EUREX | 13,788.93 | 85.40 | 0.62 | 13,781.93 | 13,903.62 | 13,738.91 | 0 | 0 |
| 10/06 | 瑞士市場指數(近月) | EUREX | 13,800.00 | 101.00 | 0.74 | 13,768.00 | 13,916.00 | 13,747.00 | 26,129 | 141,275 |
[波羅的海-航運指數]
| 日期 | 名稱 | 交易所 | 收盤價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 | 未平倉 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06 | 乾散裝型(Dry) | BALTIC | 3,002.00 | -68.00 | -2.21 | 3,002.00 | 3,002.00 | 3,002.00 | 0 | 0 |
| 10/06 | 海岬型(Capesize) | BALTIC | 4,638.00 | -195.00 | -4.03 | 4,638.00 | 4,638.00 | 4,638.00 | 0 | 0 |
| 10/06 | 巴拿馬極限型(Panamax) | BALTIC | 2,364.00 | 0.00 | 0.00 | 2,366.00 | 2,366.00 | 2,364.00 | 0 | 0 |
| 10/06 | 巴拿馬極限型(亞洲) | BALTIC | 19,061.00 | 61.00 | 0.32 | 19,061.00 | 19,061.00 | 19,061.00 | 0 | 0 |
| 10/06 | 輕便極限型Supramax) | BALTIC | 1,795.00 | 5.00 | 0.28 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 10/06 | 輕便型(Handysize) | BALTIC | 1,005.00 | 1.00 | 0.10 | 1,005.00 | 1,005.00 | 1,005.00 | 0 | 0 |
| 10/06 | 原油油輪(Dirty Tanker) | BALTIC | 7,444.00 | 259.00 | 3.60 | 7,444.00 | 7,444.00 | 7,444.00 | 0 | 0 |
| 10/06 | 原油油輪(亞洲) | BALTIC | 582.50 | 0.36 | 0.06 | 582.50 | 582.50 | 582.50 | 0 | 0 |
| 10/06 | 成品油油輪(Clean Tanker) | BALTIC | 2,386.00 | -10.00 | -0.42 | 2,386.00 | 2,386.00 | 2,386.00 | 0 | 0 |
| 10/06 | 液化天然氣載運船(LNG) | BALTIC | 22,657.00 | 898.00 | 4.13 | 22,657.00 | 22,657.00 | 22,657.00 | 0 | 0 |
[波羅的海-平均日租金(美元/每日)]
| 日期 | 名稱 | 交易所 | 收盤價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 | 未平倉 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06 | 海岬型平均日租金 | BALTIC | 38,561.00 | -1,769.00 | -4.39 | 38,561.00 | 38,561.00 | 38,561.00 | 0 | 0 |
| 10/06 | 巴拿馬極限型平均日租金 | BALTIC | 21,294.00 | 21.00 | 0.10 | 21,294.00 | 21,294.00 | 21,294.00 | 0 | 0 |
| 10/06 | 輕便極限型平均日租金 | BALTIC | 20,650.00 | 64.00 | 0.31 | 20,650.00 | 20,650.00 | 20,650.00 | 0 | 0 |
| 10/06 | 輕便型平均日租金 | BALTIC | 18,095.00 | 28.00 | 0.15 | 18,095.00 | 18,095.00 | 18,095.00 | 0 | 0 |
