台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
18:20 台灣加權 0.00 0.00 11,180.20-6.70-0.1011,190.20 11,237.40 11,154.90 0 0 11,186.88
13:44 台指期近1 10,677.00 10,678.00 10,677.00154.001.4610,541.00 10,692.00 10,526.00 195,829 95,797 10,523.00
13:44 台指期近2 10,543.00 10,546.00 10,545.00152.001.4610,422.00 10,556.00 10,397.00 2,163 1,992 10,393.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:45 小台指近1 10,676.00 10,678.00 10,678.00155.001.4710,547.00 10,691.00 10,526.00 148,699 32,008 10,523.00
13:44 小台指近2 10,543.00 10,545.00 10,544.00151.001.4510,422.00 10,557.00 10,398.00 4,068 2,228 10,393.00
10:12 摩根現貨 0.00 0.00 420.88-0.34-0.08421.02 423.29 419.46 71,830 10,035 421.22
10:10 摩台指近1 0.00 0.00 420.901.200.29419.60 421.30 418.50 48,029 231,326 419.70
10:03 摩台指近2 0.00 0.00 420.201.200.29418.90 419.80 418.00 776 2,785 419.00
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:44 櫃買期近1 151.55 151.95 151.201.400.93150.80 151.20 150.70 17 46 149.80
13:44 櫃買期近2 150.20 150.50 150.101.400.94149.75 150.10 149.75 9 4 148.70
10:12 電子指數 0.00 0.00 477.791.420.30477.79 477.79 475.37 0 0 476.37
13:44 台電指近1 435.25 435.50 435.307.101.66429.60 436.20 428.70 3,620 3,280 428.20
13:44 台電指近2 430.70 430.95 430.806.751.59425.30 431.25 425.00 52 74 424.05
10:12 金融指數 0.00 0.00 1,305.601.710.131,305.60 1,306.72 1,301.58 0 0 1,303.89
13:44 台金指近1 1,242.80 1,244.00 1,243.009.800.791,235.80 1,245.40 1,231.60 1,930 2,761 1,233.20
13:44 台金指近2 1,229.20 1,230.60 1,229.609.200.751,219.20 1,231.40 1,219.20 22 43 1,220.40
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 12,600.00 12,614.00 12,612.00172.001.3812,434.00 12,623.00 12,434.00 323 180 12,440.00
13:44 非金電近2 12,391.00 12,405.00 12,406.00169.001.3812,245.00 12,416.00 12,233.00 52 43 12,237.00