台股期指即時報價
| 時間 | 名稱 | 買價 | 賣價 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 | 未平倉 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4:00 | 台灣加權 | 0.00 | 0.00 | 19,857.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 19,857.42 |
| 13:44 | 台指期近1 | 10,677.00 | 10,678.00 | 10,677.00 | 154.00 | 1.46 | 10,541.00 | 10,692.00 | 10,526.00 | 195,829 | 95,797 | 10,523.00 |
| 13:44 | 台指期近2 | 10,543.00 | 10,546.00 | 10,545.00 | 152.00 | 1.46 | 10,422.00 | 10,556.00 | 10,397.00 | 2,163 | 1,992 | 10,393.00 |
| 13:30 | 小台指現貨 | 0.00 | 0.00 | 6,952.00 | -120.00 | -1.70 | 7,071.00 | 7,073.00 | 6,948.00 | 0 | 0 | 7,072.00 |
| 13:45 | 小台指近1 | 10,676.00 | 10,678.00 | 10,678.00 | 155.00 | 1.47 | 10,547.00 | 10,691.00 | 10,526.00 | 148,699 | 32,008 | 10,523.00 |
| 13:44 | 小台指近2 | 10,543.00 | 10,545.00 | 10,544.00 | 151.00 | 1.45 | 10,422.00 | 10,557.00 | 10,398.00 | 4,068 | 2,228 | 10,393.00 |
| 13:30 | 寶來台灣50 | 0.00 | 0.00 | 4,882.00 | -79.00 | -1.59 | 4,956.00 | 4,959.00 | 4,874.00 | 0 | 0 | 4,961.00 |
| 13:45 | 台灣50近1 | 4,842.00 | 4,899.00 | 4,832.00 | -133.00 | -2.68 | 4,832.00 | 4,832.00 | 4,832.00 | 1 | 2 | 4,965.00 |
| 13:45 | 台灣50近2 | 4,803.00 | 5,029.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 4,961.00 |
| 13:44 | 櫃買期近1 | 151.55 | 151.95 | 151.20 | 1.40 | 0.93 | 150.80 | 151.20 | 150.70 | 17 | 46 | 149.80 |
| 13:44 | 櫃買期近2 | 150.20 | 150.50 | 150.10 | 1.40 | 0.94 | 149.75 | 150.10 | 149.75 | 9 | 4 | 148.70 |
| 13:30 | 電子指數 | 0.00 | 0.00 | 428.76 | -1.14 | -0.27 | 428.76 | 431.91 | 428.70 | 0 | 0 | 429.90 |
| 13:44 | 台電指近1 | 435.25 | 435.50 | 435.30 | 7.10 | 1.66 | 429.60 | 436.20 | 428.70 | 3,620 | 3,280 | 428.20 |
| 13:44 | 台電指近2 | 430.70 | 430.95 | 430.80 | 6.75 | 1.59 | 425.30 | 431.25 | 425.00 | 52 | 74 | 424.05 |
| 13:30 | 金融指數 | 0.00 | 0.00 | 1,113.29 | -7.72 | -0.69 | 1,113.29 | 1,121.36 | 1,111.63 | 0 | 0 | 1,121.01 |
| 13:44 | 台金指近1 | 1,242.80 | 1,244.00 | 1,243.00 | 9.80 | 0.79 | 1,235.80 | 1,245.40 | 1,231.60 | 1,930 | 2,761 | 1,233.20 |
| 13:44 | 台金指近2 | 1,229.20 | 1,230.60 | 1,229.60 | 9.20 | 0.75 | 1,219.20 | 1,231.40 | 1,219.20 | 22 | 43 | 1,220.40 |
| 13:30 | 非金電期貨 | 0.00 | 0.00 | 9,750.00 | -155.00 | -1.56 | 9,907.00 | 9,908.00 | 9,723.00 | 0 | 0 | 9,905.00 |
| 13:44 | 非金電近1 | 12,600.00 | 12,614.00 | 12,612.00 | 172.00 | 1.38 | 12,434.00 | 12,623.00 | 12,434.00 | 323 | 180 | 12,440.00 |
| 13:44 | 非金電近2 | 12,391.00 | 12,405.00 | 12,406.00 | 169.00 | 1.38 | 12,245.00 | 12,416.00 | 12,233.00 | 52 | 43 | 12,237.00 |
