權證收盤行情

2017-11-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063606A50正2元大71購012.98-0.362.982.982.9841223.0000價內
063667A50正2元大72購011.870.251.911.911.8713926416.0000價內
062147A50正2元大73購013.12-0.303.333.363.1211738740.0000價內
062237A50正2元大74購012.22-0.262.422.422.227417231.0000價內
063468A50正2元富71購012.74-0.042.722.742.6210127416.0000價內
063803A50正2日盛71購012.30-0.262.302.302.3051227.0000價內
056373A50正2第一72購015.70-0.356.006.005.702011726.0000價內
063898A50正2統一71購011.91-0.211.981.981.91407813.0000價內
062330A50正2富邦71購014.78-0.675.105.304.684322,17216.0000價內
059986A50正2群益6C購019.200.759.259.259.2010293851.0000價內
062357A50正2群益71購016.15-0.806.456.806.103182,07113.0000價內
04126PA50正2群益72售010.54-0.020.540.540.5410563.0000價外
062494A50正2群益72購024.640.114.644.644.64104627.0000價內
063533A50正2群益72購033.35-0.573.733.773.351756322.0000價內
063595A50正2群益72購042.940.112.982.982.9411032735.0000價內
063879A50正2群益73購013.43-0.583.813.813.354831,7373.0000價外
063911A50正2群益73購024.54-0.444.754.854.545224420.0000價內
061168CFA50元大6C購012.270.772.272.272.272530.0000價內
062234CFA50元大6C購023.250.003.253.253.2531016.0000價內
063824CFA50元大71購012.521.122.522.522.5241010.0000價內
063169CFA50元大74購012.22-0.062.222.222.22375.0000價內
063844CFA50元富71購010.840.150.840.840.84655.0000價內
063728CFA50日盛71購011.000.231.001.001.00226.0000價內
063804CFA50國泰71購012.511.102.512.512.5141011.0000價內
063927CFA50統一72購012.880.902.882.882.8841213.0000價內
063928CFA50統一73購012.640.262.612.642.6151310.0000價內
061504CFA50凱基6C購014.230.024.234.234.2352123.0000價內
064099CFA50富邦73購012.40-0.112.402.402.405012010.0000價內
060249CFA50群益6C購016.301.256.306.306.3053238.0000價內
061081CFA50群益71購014.260.154.264.264.261423.0000價內
12345...