權證收盤行情

2018-04-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
075356A50反1群益7A購010.500.000.520.520.50231210.0000價外
069580A50正2中信77購010.080.000.080.080.0825234.0000價外
076341A50正2中信7B購011.060.061.061.061.0650534.0000價外
076543A50正2中信7B購020.97-0.040.990.990.9710106.0000價內
075524A50正2中信7C購011.00-0.011.051.050.98535316.0000價外
074461A50正2中信81購010.81-0.040.810.810.8015812836.0000價外
062237A50正2元大74購010.210.010.190.220.19260543.0000價內
065978A50正2元大75購010.19-0.030.190.190.1920414.0000價外
070230A50正2元大76購010.07-0.010.070.070.0735225.0000價外
069746A50正2元大77購010.39-0.050.380.390.382089.0000價外
072049A50正2元大79購010.24-0.020.250.250.241884618.0000價外
074188A50正2元大79購020.96-0.060.950.960.95131224.0000價外
074833A50正2元大79購030.71-0.040.720.730.70946814.0000價外
075391A50正2元大79購040.85-0.040.850.850.8510920.0000價外
075556A50正2元大79購050.590.070.590.590.59201217.0000價外
075932A50正2元大79購060.590.070.590.590.59503027.0000價外
074100A50正2元大7A購011.390.231.231.391.23506330.0000價外
076425A50正2元大7A購020.81-0.050.840.840.811621342.0000價外
077136A50正2元大7A購031.280.171.091.281.09951079.0000價外
03518CA50正2元富75牛017.50-0.157.507.507.5018 
070591A50正2元富76購010.140.020.120.140.1276920.0000價外
074055A50正2元富78購010.48-0.050.510.510.452,5661,21524.0000價外
07077PA50正2元富79售041.250.041.271.271.2560752.0000價外
07106PA50正2元富79售051.840.051.811.841.8118338.0000價內
074766A50正2元富79購010.290.100.280.300.281013028.0000價外
075147A50正2元富79購020.67-0.040.680.690.631,01968014.0000價外
075519A50正2元富79購030.33-0.040.330.330.3136011720.0000價外
076249A50正2元富79購061.01-0.081.031.040.977457606.0000價外
077123A50正2元富7A購011.20-0.081.221.221.172873463.0000價內
069744A50正2日盛76購010.200.030.200.200.20761520.0000價外
12345...