| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
138.20 |
-4.28 |
-3.00 |
141.28 |
143.10 |
138.00 |
124,925,274 |
| 00:00 |
NKE |
耐吉
NIKE Inc |
83.12 |
-12.21 |
-12.81 |
83.30 |
86.20 |
82.50 |
48,176,058 |
| 00:00 |
INTC |
英代爾
INTEL CORP |
25.77 |
-0.61 |
-2.31 |
26.30 |
26.57 |
25.74 |
43,820,964 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
232.90 |
-4.60 |
-1.94 |
238.29 |
240.54 |
232.73 |
35,694,832 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
40.00 |
-0.57 |
-1.40 |
40.66 |
41.04 |
39.96 |
27,989,869 |
| 00:00 |
VZ |
威訊通訊
VERIZON COMMUNICATIONS |
37.97 |
-0.67 |
-1.73 |
38.54 |
38.79 |
37.95 |
23,523,581 |
| 00:00 |
PFE |
輝瑞製藥公司
PFIZER INC |
43.76 |
-0.40 |
-0.91 |
44.17 |
44.60 |
43.73 |
22,962,293 |
| 00:00 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
87.31 |
-1.37 |
-1.54 |
88.17 |
89.04 |
87.31 |
21,357,564 |
| 00:00 |
KO |
可口可樂
COCA-COLA CO |
56.02 |
-0.55 |
-0.97 |
56.87 |
57.13 |
56.00 |
16,124,618 |
| 00:00 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
104.50 |
-1.66 |
-1.56 |
106.06 |
107.62 |
104.40 |
15,973,415 |
| 00:00 |
DIS |
迪士尼
WALT DISNEY CO THE |
94.33 |
-3.12 |
-3.20 |
96.50 |
97.47 |
94.28 |
12,094,936 |
| 00:00 |
V |
VISA卡
VISA INC |
177.65 |
-2.41 |
-1.34 |
180.06 |
182.92 |
177.59 |
9,472,265 |
| 00:00 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
126.25 |
-2.45 |
-1.90 |
129.00 |
129.04 |
126.21 |
9,431,937 |
| 00:00 |
CVX |
雪佛龍公司
CHEVRON CORP |
143.67 |
-1.10 |
-0.76 |
144.03 |
145.13 |
142.49 |
9,402,735 |
| 00:00 |
MRK |
默克藥廠
MERCK & CO INC |
86.12 |
-0.52 |
-0.60 |
87.25 |
87.62 |
86.10 |
9,035,613 |
| 00:00 |
JNJ |
嬌生公司
JOHNSON & JOHNSON |
163.36 |
-1.17 |
-0.71 |
165.00 |
165.74 |
163.32 |
8,985,190 |
| 00:00 |
BA |
波音公司
Boeing Co |
121.08 |
-4.25 |
-3.39 |
123.14 |
125.47 |
120.99 |
8,382,981 |
| 00:00 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
61.91 |
-0.82 |
-1.31 |
62.64 |
63.29 |
61.88 |
7,917,975 |
| 00:00 |
WMT |
沃爾瑪公司
WAL-MART STORES INC |
129.70 |
-2.55 |
-1.93 |
132.24 |
132.36 |
129.70 |
6,534,061 |
| 00:00 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
118.81 |
-2.82 |
-2.32 |
121.66 |
122.43 |
118.61 |
5,346,108 |
| 00:00 |
HD |
家得寶
HOME DEPOT INC |
275.94 |
-2.39 |
-0.86 |
277.82 |
281.78 |
274.76 |
4,789,087 |
| 00:00 |
AXP |
美國運通
AMERICAN EXPRESS CO |
134.91 |
-2.88 |
-2.09 |
137.40 |
138.67 |
134.61 |
3,717,212 |
| 00:00 |
MCD |
麥當勞
MCDONALD'S CORP |
230.74 |
-3.66 |
-1.56 |
233.32 |
234.83 |
230.58 |
3,629,346 |
| 00:00 |
DD |
杜邦公司
EI du Pont de Nemours & Co |
50.40 |
-0.25 |
-0.49 |
50.51 |
51.40 |
50.27 |
3,571,406 |
| 00:00 |
UNH |
聯合健康保險公司
UNITEDHEALTH GROUP INC |
505.04 |
-3.79 |
-0.74 |
511.10 |
516.55 |
504.84 |
3,115,982 |
| 00:00 |
MMM |
3M公司
3M CO |
110.50 |
-1.80 |
-1.60 |
112.00 |
113.15 |
110.39 |
3,112,788 |
| 00:00 |
CAT |
開拓重工公司
CATERPILLAR INC |
164.08 |
-1.82 |
-1.10 |
165.89 |
167.78 |
163.89 |
2,963,239 |
| 00:00 |
UTX |
聯合技術公司
UNITED TECHNOLOGIES CORP |
65.28 |
-1.49 |
-2.23 |
65.64 |
66.50 |
64.85 |
2,397,106 |
| 00:00 |
GS |
高盛證券
GOLDMAN SACHS GROUP INC |
293.05 |
-3.06 |
-1.03 |
296.00 |
301.09 |
292.70 |
1,970,815 |
| 00:00 |
TRV |
旅行家集團
TRAVELERS COMPANIES INC |
153.20 |
-1.48 |
-0.96 |
155.04 |
156.45 |
152.94 |
1,400,202 |