| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/09 |
AAPL |
蘋果
APPLE INC |
336.64 |
-3.78 |
-1.11 |
331.69 |
338.61 |
330.70 |
37,881,199 |
| 10/09 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
270.88 |
0.15 |
0.06 |
271.10 |
273.01 |
270.11 |
1,421,586 |
| 10/09 |
AMAT |
應用材料
APPLIED MATERIALS INC |
507.03 |
-2.54 |
-0.50 |
518.37 |
519.71 |
504.80 |
3,341,160 |
| 10/09 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
608.10 |
-12.58 |
-2.03 |
626.89 |
627.37 |
606.00 |
13,733,349 |
| 10/09 |
CSCO |
思科
CISCO SYSTEMS INC |
118.39 |
3.50 |
3.05 |
116.64 |
118.65 |
115.36 |
11,422,038 |
| 10/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
30.20 |
-2.24 |
-6.91 |
31.95 |
31.95 |
29.89 |
16,701,410 |
| 10/09 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
227.13 |
0.52 |
0.23 |
225.87 |
228.76 |
224.05 |
3,352,852 |
| 10/09 |
INTC |
英代爾
INTEL CORP |
104.70 |
-2.38 |
-2.22 |
108.32 |
108.38 |
104.00 |
75,017,756 |
| 10/09 |
MSFT |
微軟
MICROSOFT CORP |
535.07 |
12.46 |
2.38 |
528.23 |
537.22 |
526.24 |
18,500,612 |
| 10/09 |
MU |
美光科技
MICRON TECHNOLOGY INC |
1,029.00 |
-6.84 |
-0.66 |
1,054.17 |
1,054.17 |
1,017.00 |
19,918,874 |
| 10/09 |
ORCL |
甲骨文
ORACLE CORP |
141.40 |
5.71 |
4.21 |
136.70 |
142.90 |
136.49 |
25,529,865 |
| 10/09 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
283.74 |
-4.46 |
-1.55 |
290.59 |
291.22 |
281.66 |
4,037,452 |