| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
AAPL |
蘋果
APPLE INC |
196.45 |
-2.75 |
-1.38 |
199.73 |
200.37 |
195.70 |
51,447,349 |
| 06/13 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
306.82 |
-2.93 |
-0.95 |
307.07 |
310.85 |
305.74 |
2,021,726 |
| 06/13 |
AMAT |
應用材料
APPLIED MATERIALS INC |
170.59 |
-4.41 |
-2.52 |
171.05 |
173.57 |
170.39 |
5,297,102 |
| 06/13 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
116.16 |
-2.34 |
-1.97 |
116.04 |
117.88 |
115.06 |
39,702,742 |
| 06/13 |
CSCO |
思科
CISCO SYSTEMS INC |
64.09 |
-1.01 |
-1.55 |
64.59 |
64.72 |
63.93 |
14,634,981 |
| 06/13 |
HPQ |
惠普
HEWLETT-PACKARD CO |
23.84 |
-0.90 |
-3.64 |
24.40 |
24.59 |
23.76 |
7,084,708 |
| 06/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
277.22 |
-3.81 |
-1.36 |
278.20 |
279.84 |
275.83 |
3,243,824 |
| 06/13 |
INTC |
英代爾
INTEL CORP |
20.14 |
-0.63 |
-3.03 |
20.33 |
20.60 |
20.10 |
87,655,889 |
| 06/13 |
MSFT |
微軟
MICROSOFT CORP |
474.96 |
-3.91 |
-0.82 |
476.41 |
479.18 |
472.76 |
16,814,456 |
| 06/13 |
MU |
美光科技
MICRON TECHNOLOGY INC |
115.60 |
-0.58 |
-0.50 |
113.80 |
117.10 |
113.66 |
17,453,016 |
| 06/13 |
ORCL |
甲骨文
ORACLE CORP |
215.22 |
15.36 |
7.69 |
201.58 |
216.59 |
201.20 |
53,707,361 |
| 06/13 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
195.00 |
-4.66 |
-2.33 |
196.09 |
199.04 |
194.46 |
5,138,338 |