| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 08/29 |
AAPL |
蘋果
APPLE INC |
232.14 |
-0.42 |
-0.18 |
232.51 |
233.38 |
231.37 |
39,418,437 |
| 08/29 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
304.05 |
-0.05 |
-0.02 |
302.65 |
305.31 |
302.65 |
1,106,884 |
| 08/29 |
AMAT |
應用材料
APPLIED MATERIALS INC |
160.76 |
-4.51 |
-2.73 |
162.87 |
163.66 |
159.43 |
7,202,136 |
| 08/29 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
162.63 |
-5.95 |
-3.53 |
166.81 |
168.57 |
161.90 |
37,516,824 |
| 08/29 |
CSCO |
思科
CISCO SYSTEMS INC |
69.09 |
-0.34 |
-0.49 |
69.11 |
69.46 |
68.83 |
14,952,966 |
| 08/29 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.54 |
0.19 |
0.67 |
28.10 |
28.74 |
28.01 |
12,745,715 |
| 08/29 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
243.49 |
-2.24 |
-0.91 |
245.23 |
245.45 |
241.72 |
2,967,558 |
| 08/29 |
INTC |
英代爾
INTEL CORP |
24.35 |
-0.58 |
-2.33 |
24.76 |
24.97 |
24.28 |
63,734,417 |
| 08/29 |
MSFT |
微軟
MICROSOFT CORP |
506.69 |
-2.95 |
-0.58 |
508.66 |
509.60 |
504.49 |
20,961,569 |
| 08/29 |
MU |
美光科技
MICRON TECHNOLOGY INC |
119.01 |
-2.99 |
-2.45 |
122.60 |
122.76 |
118.06 |
16,774,027 |
| 08/29 |
ORCL |
甲骨文
ORACLE CORP |
226.13 |
-14.19 |
-5.90 |
237.61 |
238.22 |
223.11 |
16,618,641 |
| 08/29 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
202.48 |
-1.61 |
-0.79 |
203.51 |
204.04 |
201.56 |
5,372,775 |