| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/10 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.48 |
0.04 |
0.07 |
60.41 |
60.58 |
60.16 |
12,356,612 |
| 05/10 |
SYY |
西斯柯公司
SYSCO CORP |
76.17 |
1.02 |
1.36 |
75.19 |
76.26 |
74.95 |
1,793,387 |
| 05/10 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
166.85 |
0.81 |
0.49 |
166.09 |
167.36 |
165.70 |
4,879,427 |
| 05/10 |
PEP |
百事可樂
PEPSICO INC |
179.79 |
1.73 |
0.97 |
177.95 |
180.16 |
177.61 |
4,201,814 |
| 05/10 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
8.09 |
-0.14 |
-1.70 |
8.25 |
8.25 |
8.00 |
2,344,298 |
| 05/10 |
MRK |
默克公司
MERCK & CO INC |
130.06 |
-0.17 |
-0.13 |
130.82 |
130.88 |
129.95 |
5,722,627 |
| 05/10 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
44.90 |
0.19 |
0.43 |
44.79 |
45.03 |
44.73 |
12,160,008 |
| 05/10 |
MDT |
美敦力公司
MEDTRONIC INC |
82.84 |
0.08 |
0.10 |
83.00 |
83.06 |
82.27 |
4,217,841 |
| 05/10 |
MCD |
麥當勞
MCDONALD'S CORP |
275.00 |
7.05 |
2.63 |
268.17 |
275.38 |
267.84 |
4,983,501 |
| 05/10 |
KO |
可口可樂
COCA-COLA CO |
63.26 |
0.38 |
0.60 |
62.92 |
63.36 |
62.79 |
8,371,691 |
| 05/10 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
136.67 |
0.01 |
0.01 |
136.74 |
137.10 |
135.98 |
1,048,871 |
| 05/10 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
149.91 |
0.06 |
0.04 |
150.00 |
150.09 |
149.19 |
5,710,566 |
| 05/10 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
97.18 |
0.12 |
0.12 |
97.34 |
98.08 |
96.37 |
1,605,959 |
| 05/10 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
958.68 |
2.47 |
0.26 |
957.41 |
961.11 |
951.90 |
176,634 |
| 05/10 |
GIS |
大磨坊公司
GENERAL MILLS INC |
70.70 |
0.44 |
0.63 |
70.24 |
70.85 |
69.95 |
2,398,731 |
| 05/10 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
115.55 |
-0.04 |
-0.03 |
116.31 |
116.76 |
115.17 |
2,422,464 |
| 05/10 |
DIS |
迪士尼
WALT DISNEY CO THE |
105.79 |
-0.01 |
-0.01 |
106.92 |
107.02 |
105.42 |
15,884,574 |
| 05/10 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
95.10 |
1.02 |
1.08 |
94.32 |
95.25 |
94.06 |
3,007,710 |
| 05/10 |
CAG |
康尼格拉
CONAGRA FOODS |
31.13 |
0.35 |
1.14 |
30.80 |
31.19 |
30.75 |
2,848,718 |
| 05/10 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
80.11 |
0.23 |
0.29 |
80.17 |
80.83 |
79.99 |
4,033,990 |
| 05/10 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.86 |
1.72 |
0.70 |
245.48 |
247.21 |
245.06 |
757,877 |
| 05/10 |
ABT |
亞培
ABBOTT LABORATORIES |
104.74 |
0.07 |
0.07 |
104.50 |
105.67 |
104.42 |
7,349,729 |