| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
MRK |
默克公司
MERCK & CO INC |
130.72 |
3.72 |
2.93 |
129.69 |
132.80 |
128.76 |
12,750,052 |
| 04/25 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
43.54 |
0.62 |
1.44 |
43.25 |
43.65 |
42.76 |
14,924,175 |
| 04/25 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.21 |
0.34 |
0.57 |
60.05 |
60.53 |
59.83 |
19,262,954 |
| 04/25 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
89.29 |
0.42 |
0.47 |
89.00 |
89.50 |
88.84 |
6,363,591 |
| 04/25 |
KO |
可口可樂
COCA-COLA CO |
61.74 |
0.19 |
0.31 |
61.87 |
62.59 |
61.37 |
19,048,535 |
| 04/25 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.60 |
-0.02 |
-0.02 |
108.45 |
110.30 |
107.80 |
1,640,105 |
| 04/25 |
ABT |
亞培
ABBOTT LABORATORIES |
106.86 |
-0.03 |
-0.03 |
106.64 |
107.45 |
106.14 |
3,112,495 |
| 04/25 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
162.55 |
-0.05 |
-0.03 |
162.97 |
164.32 |
162.08 |
7,094,620 |
| 04/25 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.34 |
-0.27 |
-0.11 |
249.57 |
250.30 |
244.40 |
1,224,550 |
| 04/25 |
SYY |
西斯柯公司
SYSCO CORP |
77.07 |
-0.22 |
-0.28 |
77.38 |
77.95 |
76.60 |
2,326,663 |
| 04/25 |
GIS |
大磨坊公司
GENERAL MILLS INC |
71.38 |
-0.23 |
-0.32 |
71.86 |
72.31 |
71.11 |
2,875,187 |
| 04/25 |
PEP |
百事可樂
PEPSICO INC |
176.68 |
-0.73 |
-0.41 |
178.28 |
180.63 |
175.82 |
7,441,497 |
| 04/25 |
MCD |
麥當勞
MCDONALD'S CORP |
275.60 |
-1.15 |
-0.42 |
277.02 |
279.82 |
274.72 |
4,179,755 |
| 04/25 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
74.63 |
-0.34 |
-0.45 |
74.68 |
75.04 |
74.19 |
2,987,117 |
| 04/25 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
84.34 |
-0.80 |
-0.94 |
84.87 |
84.89 |
82.93 |
1,292,678 |
| 04/25 |
CAG |
康尼格拉
CONAGRA FOODS |
31.27 |
-0.30 |
-0.95 |
31.48 |
31.82 |
31.18 |
4,277,708 |
| 04/25 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
136.43 |
-1.35 |
-0.98 |
137.98 |
139.35 |
135.81 |
3,024,248 |
| 04/25 |
DIS |
迪士尼
WALT DISNEY CO THE |
112.77 |
-1.15 |
-1.01 |
111.22 |
112.89 |
110.39 |
8,045,906 |
| 04/25 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
947.84 |
-10.48 |
-1.09 |
935.58 |
955.49 |
920.84 |
419,024 |
| 04/25 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
146.82 |
-1.71 |
-1.15 |
149.37 |
149.58 |
146.33 |
7,642,732 |
| 04/25 |
MDT |
美敦力公司
MEDTRONIC INC |
79.25 |
-1.13 |
-1.41 |
80.04 |
80.35 |
78.78 |
5,624,078 |
| 04/25 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
6.94 |
-0.10 |
-1.42 |
6.92 |
7.00 |
6.70 |
8,104,475 |