- 中型股類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 09:00 | IJH | 安碩史坦普中型股400指數基金 SPDR FINANCIAL SECTR ETF | 182.65 | -6.78 | -3.5792% | 189.12 | 189.3 | 182.4173 | 1,874,030 |
| 07:56 | IJJ | 安碩史坦普中型價值股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 152.6 | -5.4 | -3.4177% | 157.8 | 157.9 | 152.48 | 194,478 |
| 05:07 | IJK | 安碩史坦普中型成長股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 209.85 | -8.57 | -3.9236% | 218.01 | 218.2341 | 209.85 | 148,585 |
| 05:07 | IWP | 安碩羅素中型成長股指數基金 SPDR FINANCIAL SECTR ETF | 122.32 | -4.74 | -3.7305% | 126.65 | 126.85 | 122.15 | 521,655 |
| 05:07 | IWR | 安碩羅素中型股指數基金 SPDR FINANCIAL SECTR ETF | 50.71 | -1.66 | -3.1698% | 52.26 | 52.4 | 50.64 | 1,638,763 |
| 07:30 | RFG | Rydex S&P 400純成長型指數基金 SPDR FINANCIAL SECTR ETF | 146.5 | -6.75 | -4.4046% | 152.77 | 152.77 | 146.5 | 11,670 |
| 05:40 | VO | 先鋒中型指數基金 SPDR FINANCIAL SECTR ETF | 150.93 | -4.99 | -3.2004% | 155.71 | 155.89 | 150.75 | 519,001 |
| 05:07 | VOE | 先鋒中型股價值型指數基金 SPDR FINANCIAL SECTR ETF | 105.44 | -3.09 | -2.8471% | 108.4 | 108.61 | 105.26 | 605,215 |
| 06:51 | VOT | 先鋒中型成長企業ETF SPDR FINANCIAL SECTR ETF | 129.19 | -4.74 | -3.5392% | 133.5 | 133.83 | 129.02 | 196,504 |
| 05:07 | VXF | 先鋒延展市指數基金場 SPDR FINANCIAL SECTR ETF | 109.25 | -4.26 | -3.753% | 113.25 | 113.32 | 109.1 | 308,237 |
| 07:25 | MDY | 史坦普中型股400指數基金 MIDCAP SPDR TR SR 1 ETF | 333.05 | -12.21 | -3.5365% | 344.97 | 345.34 | 332.74 | 1,830,565 |
| 05:07 | IWS | 安碩羅素中型價值股指數基金 ISHARES RSSLL MCAP VLETF | 84.05 | -2.47 | -2.8548% | 86.36 | 86.57 | 83.92 | 3,058,524 |
