• 天然資源類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
05:00UNG美國天然氣基金公司
US NATURAL GAS FUND ETF
25.614.065%25.1625.8124.928,616,645
05:00USO美國石油指數基金
UNITED STATES OIL FD LP
12.780.020.1567%12.7312.8412.7115,924,455
05:00XME道富SPDR金屬&採礦指數基金
SPDR S&P METALS & MINING
38.950.71.8301%38.3939.00538.282,944,976
05:00XOP道富SPDR油氣開採&生產指數基金
SPDR FINANCIAL SECTR ETF
39.320.320.8205%39.0939.6738.7611,507,750
04:59UGA美國天然氣ETF
SPDR FINANCIAL SECTR ETF
33.160.361.0976%32.9733.2532.91524,751
05:00VAW先鋒原物料指數基金
SPDR FINANCIAL SECTR ETF
142.130.630.4452%142.3142.649141.66790,516
05:00VDE先鋒能源指數基金
SPDR FINANCIAL SECTR ETF
105.490.80.7642%104.9106.01104.3218,440
05:00XES道富SPDR油氣設備&服務指數基金
SPDR FINANCIAL SECTR ETF
18.790.10.535%18.7518.9518.64910,402
04:38USL美國連續12月原油期貨ETF
SPDR FINANCIAL SECTR ETF
22.07150.04150.1884%22.0322.1422.038,080
04:58KOLMarket Vectors 煤礦ETF
SPDR FINANCIAL SECTR ETF
17.52010.09010.5169%17.4117.574517.3892,801
04:59PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
25.830.230.8984%25.7925.9225.6621,937
05:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
31.030.170.5509%30.8731.0930.87442,181
04:59PXEPowerShares Dyn能源探勘&生產指數基金
SPDR FINANCIAL SECTR ETF
24.120.321.3445%23.9824.2623.8915,875
04:59PXIPOWERSHARES DWA ENERGY MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
41.720.30.7243%41.251442.0241.251422,053
04:59PXJPowerShares Dyn原油服務
SPDR FINANCIAL SECTR ETF
10.490.070.6718%10.4410.543410.41139,275
05:00DBEPowerShares 德銀能源ETF
SPDR FINANCIAL SECTR ETF
15.10.020.1326%15.0715.163215.0675,071
05:00DBO德銀石油指數基金
SPDR FINANCIAL SECTR ETF
10.7700%10.7310.8210.72281,534
05:00ENY加拿大能源收入指數基金
SPDR FINANCIAL SECTR ETF
8.670.030.3472%8.648.67158.56296,944
05:00FCGISE天然氣指數基金
SPDR FINANCIAL SECTR ETF
24.080.090.3752%24.1324.2523.8141,206
05:00FXN第一信託能源阿爾法ETF
SPDR FINANCIAL SECTR ETF
16.250.10.6192%16.1916.366516.0987,563
05:00IEO安碩道瓊美國油氣探勘&生產指數基金
SPDR FINANCIAL SECTR ETF
68.970.660.9662%68.337769.568.0647,999
05:00IGE安碩高盛天然資源指數基金
SPDR FINANCIAL SECTR ETF
37.490.260.6984%37.3237.665237.09130,594
05:00IXC安碩史坦普全球金融能源基金
SPDR FINANCIAL SECTR ETF
37.70.260.6944%37.5437.8437.29193,709
05:00IYE安碩道瓊美國能源指數基金
SPDR FINANCIAL SECTR ETF
42.210.370.8843%42.0142.3841.7895,846
05:00XLE道富SPDR能源指數基金
SPDR ENERGY SECTOR ETF
77.110.670.8765%76.6677.4476.1613,769,710
05:00XLB道富SPDR原物料指數基金
SECTOR SPDR TR MTRL ETF
62.940.290.4629%63.163.2262.6810,573,388
05:00DIG雙倍道瓊美國石油與天然氣ETF
PROSHARES ULT OIL & GAS
44.840.731.655%44.2745.243.862,821
05:00UCO
PROSHARE TR ULTRA CRUDE
26.360.080.3044%26.1626.626.0751,572,851
05:00OIH厚德石油探勘指數基金
OIL SERVICE HOLDRS TR
28.690.180.6314%28.5528.9328.427,565,245
05:00IYM安碩道瓊美國原物料指數基金
ISHARES DJ US BSC MTRLS
106.30.450.4251%106.53106.67105.87168,422
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
SOXL176.1213.958.60763,648
UGAZ86.006.388.013,547,780
INDL113.386.896.4768,800
YINN44.942.45.641,331,785
NAIL106.035.665.6490,903
代碼 成交 漲跌 漲% 成交量(股)
SOXS12.63-1.19-8.611,497,714
DGAZ21.69-1.81-7.7015,337,842
DCHF22.21-1.37-5.81600
ENSV0.99-0.06-5.7083,042
YANG4.41-0.26-5.57683,750
代碼 成交 漲跌 漲% 成交量(股)
SPY279.612.640.95106,560,862
EEM49.970.651.3264,560,326
XLF29.370.220.7553,058,577
UVXY9.34-0.41-4.2149,176,048
VXX26.83-0.61-2.2248,748,256
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5085.150004:06:33
盈富基金32.10005:04:02
A50中國基金16.540005:04:03
華夏上證50 ETF3.0710005:31:13
野村東証ETF19470005:25:59
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5086.301.151.3514:30
0053元大電子36.900.601.6514:30
0054元大台商5024.450.120.4914:30
0061元大寶滬深20.350.150.7414:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金32.350.250.7815:00
2823安碩A5016.700.160.9715:00
2827X標智滬深30041.650.651.5915:00
2828恒生H股132.102.101.6215:00
2836安碩印度25.500.502.0015:00
名稱 成交 漲跌 漲% 時間
道瓊指數26115.65322.791.2505:54
NASDAQ指數7298.2874.591.0305:00
費城半導體指數1364.2938.322.8905:02
S&P 500指數2802.5626.140.9405:03
加拿大S&P TSX16326.7027.820.1705:40
墨西哥IPC指數49732.30240.580.4905:40
巴西Bovespa指數81189.161357.401.7005:04
委內瑞拉IBC指數2326.952.660.1103:31
智利IPSA指數5786.1540.200.7004:17
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3617.584.800.1317:30
英國FTSE100指數7701.77-23.66-0.3117:30
德國DAX指數13231.3647.400.3617:30
法國CAC40指數5501.187.200.1317:30
瑞士SMI市場指數9451.1411.130.1217:30
奧地利 ATX指數3629.050.970.0317:30
俄羅斯RTS指數1268.393.690.2917:30
名稱 成交 漲跌 漲% 時間
日經225指數23763.37-104.97-0.4414:00
南韓綜合指數2515.810.380.0214:35
台股加權指數11071.5766.770.6113:30
上証指數3474.7530.080.8715:01
香港恆生指數32121.94138.530.4316:09
新加坡海峽指數3521.31-20.60-0.5817:10
馬來西亞綜合指數1821.60-7.03-0.3816:59
印度BSE30指數35231.35149.530.4317:30
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.020.01000.0217:21
連續月紐約天然氣-0.46-0.0150-0.4617:21
連續月紐約燃料油-0.34-0.0070-0.3417:21
近月黃金-0.78-10.4000-0.7817:21
近月白銀-0.53-0.0910-0.5317:21
連續月芝加哥小麥0.301.25000.3017:21
連續月芝加哥玉米-0.07-0.2500-0.0717:21
連續月芝加哥黃豆0.050.50000.0517:21
連續月紐約高級銅0.490.01550.4917:21
1/18(四)
1/19(五)
1/20(六)
1/21(日)
1/22(一)
1/23(二)
1/24(三)羅馬尼亞