• 特用雜項類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
05:00XLI道富SPDR工業指數基金
SPDR INDSTRL SECTOR ETF
79.690.230.2895%79.7879.7979.338,489,637
04:59SIVREtf Securities 白銀ETF
SPDR FINANCIAL SECTR ETF
16.590.070.4237%16.616.65516.5641,714
05:00UUP德銀美元指數多頭指數基金
SPDR FINANCIAL SECTR ETF
23.650.040.1694%23.623.6523.5845734,278
05:00VCR先鋒可選擇消費品指數基金
SPDR FINANCIAL SECTR ETF
166.471.610.9766%165.79166.49165.223870,261
05:00VDC先鋒主要消費品指數基金
SPDR FINANCIAL SECTR ETF
149.081.751.1878%147.85149.08147.8571,721
05:00VIS先鋒工業指數基金
SPDR FINANCIAL SECTR ETF
149.390.680.4573%148.97149.4148.54126,434
05:00VXXiPath 史坦普500 波動率指數短期期貨ETN
SPDR FINANCIAL SECTR ETF
26.82-0.14-0.5193%26.8427.426.7444,497,440
04:59VXZiPath 史坦普500 波動率指數中期期貨ETN
SPDR FINANCIAL SECTR ETF
16.930.020.1183%16.8816.9816.75242,350
04:24BZF智慧樹巴西幣ETF
SPDR FINANCIAL SECTR ETF
18.810.040.2131%18.7518.8318.7568,393
04:36COWiPath道瓊瑞銀-家禽ETN
SPDR FINANCIAL SECTR ETF
23.72-0.141-0.5909%23.8823.8823.6318,231
04:42CUTClaymore/Beacon全球木材ETF
SPDR FINANCIAL SECTR ETF
33.3550.3651.1064%33.1733.379633.178,212
05:00CYB智慧樹Dreyfus人民幣ETF
SPDR FINANCIAL SECTR ETF
26.780.070.2621%26.926.926.7510,619
00:02DAGPowerShares 2倍看多德銀農業ETN
SPDR FINANCIAL SECTR ETF
2.790.020.722%2.822.822.797,452
05:00DBAPowerShares德銀農業ETF
SPDR FINANCIAL SECTR ETF
18.63-0.05-0.2677%18.6418.6918.58520,381
04:59DBBPowerShares德銀基礎金屬ETF
SPDR FINANCIAL SECTR ETF
19.24-0.04-0.2075%19.3619.3919.205182,722
04:03DBV德銀G10貨幣指數基金
SPDR FINANCIAL SECTR ETF
23.69950.07780.3294%23.4623.7823.463,156
04:59DGPPowerShares 2倍看多德銀黃金ETN
SPDR FINANCIAL SECTR ETF
26.10010.28011.0848%26.0426.2926.0420,410
04:16DGZPowerShares 看空德銀黃金ETN
SPDR FINANCIAL SECTR ETF
13.27-0.15-1.1177%13.391413.391413.2725,176
04:09DRRMarket Vectors 2倍看空歐元ETN
SPDR FINANCIAL SECTR ETF
47.430.430.9149%46.5647.732646.19911,889
05:00DTOPowerShares 2倍看空德銀原油ETN
SPDR FINANCIAL SECTR ETF
79.190.9951.2725%79.7480.540579.194,034
04:53DYYPowerShares 2倍看多德銀商品指數ETN
SPDR FINANCIAL SECTR ETF
3.4-0.0001-0.0029%3.43.443.43,337
05:00DZZPowerShares 2倍看空德銀黃金ETN
SPDR FINANCIAL SECTR ETF
5.14-0.05-0.9634%5.145.155.11127,609
04:59FXACurrencyShares澳幣ETF
SPDR FINANCIAL SECTR ETF
79.97-0.02-0.025%80.0580.179.9736,060
05:00FXB英鎊指數基金
SPDR FINANCIAL SECTR ETF
134.72-0.24-0.1778%134.77134.87134.5633,555
05:00FXC加幣指數基金
SPDR FINANCIAL SECTR ETF
78.91-0.54-0.6797%79.2979.3378.8899149,416
05:00FXE歐元指數基金
SPDR FINANCIAL SECTR ETF
117.71-0.16-0.1357%117.92118.04117.69640,099
04:18FXF瑞郎指數基金
SPDR FINANCIAL SECTR ETF
97.9548-0.3052-0.3106%98.1998.1997.9411,253
04:58FXS瑞典幣指數基金
SPDR FINANCIAL SECTR ETF
118.17-0.475-0.4004%118.17118.17118.17171
04:59FXY日圓指數基金
SPDR FINANCIAL SECTR ETF
86.640.230.2662%86.7386.8286.63145,523
04:30GAZiPath道瓊瑞銀-天然氣ETN
SPDR FINANCIAL SECTR ETF
0.2327-0.0028-1.189%0.23890.24990.232577,551
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
rola294.004417.60100
LVUS27.532.499.93387
GRN11.200.959.273,527
BDD10.590.616.103,682
RETL43.842.365.6965,103
代碼 成交 漲跌 漲% 成交量(股)
YANG4.11-0.21-4.86953,404
UGAZ79.22-3.86-4.652,501,765
TZA10.86-0.45-3.989,160,916
SRTY28.64-1.17-3.92820,115
FXP13.43-0.45-3.2737,062
代碼 成交 漲跌 漲% 成交量(股)
SPY280.411.270.45140,228,157
XLF29.540.210.7258,434,404
EEM50.440.410.8247,422,780
VXX26.82-0.14-0.5244,497,440
QQQ166.340.520.3138,917,776
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5087.150.850.9801:24:36
盈富基金32.40.10.3106:07:29
A50中國基金16.80.080.4806:07:30
華夏上證50 ETF3.1140.010.2601:20:59
野村東証ETF1944110.5701:20:44
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5087.700.550.6310:10
0053元大電子37.550.320.8610:06
0054元大台商5024.600.040.1609:52
0061元大寶滬深20.43-0.03-0.1510:10
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金32.400.100.3109:00
2823安碩A5016.820.100.6009:00
2827標智滬深30041.750.400.9709:00
2828恒生H股132.700.600.4509:00
2836安碩印度25.450.050.2009:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣29.338-0.092
美/人民幣6.40650.0076
美元/港幣7.81740.0014
美元指數90.630.06
歐元/美元1.22310.0017
美元/日元110.80-0.01
英鎊/美元1.38660.0018
美元/瑞郎0.9630-0.0011
澳幣/美元0.7982-0.0008
美元/加幣1.2492-0.0003
名稱 成交 漲跌 漲% 時間
道瓊指數26071.7253.910.2105:42
NASDAQ指數7336.3840.330.5505:00
費城半導體指數1372.031.470.1105:02
S&P 500指數2810.3012.270.4405:04
加拿大S&P TSX16353.4668.990.4205:46
墨西哥IPC指數49695.56-216.41-0.4305:12
巴西Bovespa指數81219.50256.850.3205:14
委內瑞拉IBC指數2338.6533.081.4303:10
智利IPSA指數5856.2716.900.2904:19
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3253.6114.180.4400:50
英國FTSE100指數7730.7929.830.3900:35
德國DAX指數13434.45153.021.1505:34
法國CAC40指數5526.5131.680.5801:00
瑞士SMI市場指數9509.7757.420.6101:15
奧地利 ATX指數3643.0014.660.4002:20
俄羅斯RTS指數1270.92-8.36-0.6523:51
名稱 成交 漲跌 漲% 時間
日經225指數23786.25-21.81-0.0910:08
南韓綜合指數2495.85-24.41-0.9710:08
台股加權指數11185.9135.060.3110:10
上証指數3496.158.290.2410:10
香港恆生指數32243.43-11.46-0.0409:53
新加坡海峽指數3545.42-4.94-0.1409:58
馬來西亞綜合指數1829.340.510.0309:53
印度BSE30指數35511.580.000.0018:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.240.15000.2409:51
連續月紐約天然氣2.170.06902.1709:51
連續月紐約燃料油0.100.00200.1009:51
近月黃金-0.09-1.2000-0.0909:51
近月白銀-0.04-0.0060-0.0409:51
連續月芝加哥小麥0.833.50000.8309:51
連續月芝加哥玉米0.431.50000.4309:50
連續月芝加哥黃豆0.595.75000.5909:51
連續月紐約高級銅0.410.01300.4109:51
1/22(一)
1/23(二)
1/24(三)
1/25(四)
1/26(五)印度, 澳大利亞
1/27(六)
1/28(日)