鉅亨網鉅亨網

  • 成長型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
05:00DOGProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF
18.89-0.1-0.5266%18.9919.000218.84656,458
05:00EFUProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
33.69-0.17-0.5021%33.6933.707233.643,611
04:59EFZProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
30.86-0.075-0.2424%30.9730.9730.8565,108
05:00EUMProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF
23.47-0.15-0.6351%23.523.523.3841192,187
05:00EUOProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF
26.040.050.1924%25.9726.1125.85205,989
03:38FVL第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF
22.09010.43362.0022%21.85622.121.8563,514
05:00IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
156.532.191.4189%154.86156.85154.56388,809
05:00IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
100.681.021.0235%99.88100.8199.88287,172
01:38IWZ埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF
23.22-0.29-1.21%-0.0123.5423.212,604
05:00MGK先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF
90.220.470.5237%89.9190.313289.69100,435
04:59MYYProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
12.79-0.19-1.4638%12.9212.9212.750113,104
04:24MZZProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
24.58-0.91-3.57%24.7624.8224.5553,430
05:00PDPPowershares DWA 技術領導者ETF
SPDR FINANCIAL SECTR ETF
42.780.410.9677%42.4342.814542.43350,564
05:00PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
45.12-0.33-0.7261%45.3645.4245.05382,048
05:00PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
22.50.210.9421%22.422.5522.472,492
04:59PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
32.840.190.5819%32.7232.883132.656850,354
04:59GLLProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF
81.4550.7450.9231%8181.880580.4916,061
04:59IJK安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
186.692.631.4289%184.86187.12184.84137,024
05:00IJT安碩史坦普小型成長股600 BARRA指數基金
SPDR FINANCIAL SECTR ETF
150.42.191.4776%148.71150.764148.5201161,276
05:00IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
125.290.650.5215%124.72125.49124.567548,533
00:10REWProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF
29.6081-0.5819-1.9275%29.608129.608129.6081500
04:59RFGRydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF
132.15311.65961.2718%130.88132.4291130.8812,264
05:00RWMProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF
48.52-0.73-1.4822%49.0549.11548.37546,841
05:00RYJClaymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF
39.260.63751.6506%3939.2838.790313,632
03:59SBBProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
39.252-0.698-1.7472%39.673239.813339.2521,250
23:02SCCProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF
33.57-0.1365-0.405%33.5733.5733.57241
04:48SDDProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
21-0.7214-3.3211%21.2621.38214,607
04:59SEFPorshares看空金融ETF
SPDR FINANCIAL SECTR ETF
13.83-0.1579-1.1288%13.913.908613.800129,384
04:36SKKProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF
33.5535-1.3105-3.7589%33.3233.5933.24,265
04:55UDN德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF
20.86-0.0258-0.1235%20.8820.923920.84634,049
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
NAIL29.833.8614.8515,644
CWEB23.762.9113.95500
SMK26.901.97.606,467
URA18.001.217.211,791,451
GASL47.132.676.01153,161
代碼 成交 漲跌 漲% 成交量(股)
EMG0.25-0.07-22.972,943,973
CLAW26.50-3.1-10.482,730
TVIX5.52-0.58-9.5115,914,005
WDRW9.35-0.98-9.515,073
UVXY25.34-2.61-9.3419,119,651
代碼 成交 漲跌 漲% 成交量(股)
SPY227.601.450.6489,144,787
NUGT11.070.090.8265,502,189
JNUG8.90-0.27-2.9460,814,715
GDX23.830.020.0655,943,508
XLF23.290.291.2645,011,538
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
華夏上證50 ETF2.350001:01
寶來台灣卓越5073.30.550.7600:57
盈富基金23.1-0.15-0.6507:08
A50中國基金10.980.020.1807:08
野村東証ETF157340.2501:00
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5073.300.550.7614:30
0053元大電子30.470.180.5914:30
0054元大台商5021.830.040.1814:30
0061元大寶滬深15.860.000.0014:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金22.70-0.05-0.2216:00
2823X安碩A50中國11.54-0.16-1.3716:00
2827X標智滬深30030.40-0.40-1.3016:00
2828恒生H股98.90-0.70-0.7016:00
2836安碩印度17.24-0.20-1.1516:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣31.382-0.049
美/人民幣6.85540.0000
美元/港幣7.7557-0.0013
美元指數100.270.11
歐元/美元1.07310.0000
美元/日元113.910.14
英鎊/美元1.25260.0006
美元/瑞郎1.00100.0002
澳幣/美元0.75870.0007
美元/加幣1.3156-0.0002
名稱 成交 漲跌 漲% 時間
道瓊指數19912.71112.860.5705:43
NASDAQ指數5600.9648.020.8605:05
費城半導體指數942.4118.642.0205:01
S&P 500指數2280.0714.870.6605:02
加拿大S&P TSX15610.69130.560.8405:34
墨西哥IPC指數48149.611033.372.1905:10
巴西Bovespa指數65840.0991.460.1405:09
委內瑞拉IBC指數27598.70-673.74-2.3803:27
智利IPSA指數4276.0417.160.4004:13
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數2993.780.970.0306:03
英國FTSE100指數7150.34-0.84-0.0100:35
德國DAX指數11594.9449.190.4305:32
法國CAC40指數4830.038.620.1801:00
瑞士SMI市場指數8246.6617.650.2101:08
奧地利 ATX指數2684.1711.290.4202:03
俄羅斯RTS指數1155.3817.711.5607:04
名稱 成交 漲跌 漲% 時間
日經225指數18787.99-103.04-0.5514:05
南韓綜合指數2065.76-0.23-0.0117:01
台股加權指數9447.9523.900.2513:30
上証指數3143.096.320.2015:00
香港恆生指數22949.8651.340.2216:10
新加坡海峽指數3041.9516.470.5417:10
馬來西亞綜合指數1680.699.380.5616:59
印度BSE30指數27375.58258.240.9518:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.43-0.2300-0.4307:04
連續月紐約天然氣0.340.01100.3407:04
連續月紐約燃料油-0.48-0.0079-0.4807:04
近月黃金-0.17-2.0000-0.1707:04
近月白銀-0.35-0.0600-0.3507:04
連續月芝加哥小麥-1.56-6.7500-1.5607:00
連續月芝加哥玉米-1.62-6.0000-1.6207:03
連續月芝加哥黃豆0.091.00000.0907:01
連續月紐約高級銅0.660.01800.6607:04
1/25(三)
1/26(四)
1/27(五)上海
1/28(六)
1/29(日)
1/30(一)上海
1/31(二)上海
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB