• 成長型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
04:59DOGProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF
15.7-0.1-0.6329%15.7215.7315.68763,158
04:12EFUProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
23.89-0.2048-0.85%23.8223.8923.76146,712
02:35EFZProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
25.9799-0.1701-0.6505%25.94125.979925.94113,560
04:55EUMProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF
18.01-0.25-1.3691%18.0318.0517.95144,935
04:59EUOProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF
22.05-0.01-0.0453%22.0622.0821.97212,639
04:31FVL第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF
23.5450.1750.7488%23.522423.54523.4948,408
04:59IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
184.482.241.2291%183.13184.48183.02341,007,003
04:59IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
118.650.610.5168%118.49118.67118.38411,685
01:38IWZ埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF
23.22-0.29-1.21%-0.0123.5423.212,604
04:59MGK先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF
109.861.070.9835%109.2109.94109.296,916
04:53MYYProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
11.5-0.06-0.519%11.5111.5211.4733,208
01:10MZZProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
19.74-0.25-1.2506%19.7319.7419.731,263
04:59PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
51.60.470.9192%51.2851.651.28115,507
04:59PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
35.67-0.39-1.0815%35.9135.9135.665401,247
04:49PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
21.5-0.01-0.0465%21.4521.5221.4337,850
04:48PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
41.070.35960.8833%40.8441.12940.8437,695
04:02GLLProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF
71.5-0.2946-0.4103%71.7671.7671.2217,377
04:59IJK安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
212.951.420.6713%212.37213.07212.1379,950
05:00IJTISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF
169.782.571.537%167.8169.78167.63157,266
04:59IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
150.511.260.8442%149.81150.59149.67347,618
04:31REWProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF
16.25-0.3236-1.9525%16.416.416.22,858
04:59RFGRydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF
152.391.551.0276%151.74152.39151.4759,005
04:59RWMProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF
42.84-0.44-1.0166%43.143.1442.8258,419
04:59RYJClaymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF
41.40.26410.642%41.0541.5641.0538,451
00:00SBBProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
34.8585-0.4415-1.2507%34.858534.858534.8585200
22:40SCCProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF
27.450.120.4391%27.4427.4527.44300
23:37SDDProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
16.14-0.7705-4.5563%16.1416.1416.14100
03:41SEFPorshares看空金融ETF
SPDR FINANCIAL SECTR ETF
12.0859-0.0441-0.3636%12.112.112.07141,473
04:36SKKProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF
33.5535-1.3105-3.7589%33.3233.5933.24,265
04:49UDN德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF
22.04080.0160.0726%22.0322.06922.0342,862
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
ENSV0.700.058.21189,492
YINN37.552.838.15967,058
CHAU32.061.735.70104,133
XPP88.374.715.6217,952
VMIN40.3425.2222,867
代碼 成交 漲跌 漲% 成交量(股)
URR19.00-2-9.521,129
YANG5.60-0.48-7.891,079,892
TVIX7.43-0.62-7.7013,585,654
UVXY13.59-1.12-7.6122,447,002
FXP16.44-0.96-5.5247,835
代碼 成交 漲跌 漲% 成交量(股)
SPY259.991.690.6566,227,530
EEM47.690.631.3461,626,899
XLF26.360.080.3035,302,851
VXX32.10-1.26-3.7834,703,430
IWM151.101.571.0525,222,046
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5084.750004:12:06
盈富基金29.950005:05:16
A50中國基金15.740005:05:16
華夏上證50 ETF3.0460005:31:31
野村東証ETF18230002:09:26
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5085.150.400.4713:30
0053元大電子38.500.511.3411:59
0054元大台商5025.000.261.0513:09
0061元大寶滬深19.980.160.8113:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金29.15-0.10-0.3416:00
2823安碩A5014.340.080.5616:00
2827X標智滬深30037.650.050.1316:00
2828恒生H股115.90-0.30-0.2616:00
2836安碩印度23.250.100.4316:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣29.961-0.099
美/人民幣6.6174-0.0091
美元/港幣7.81200.0010
美元指數93.91-0.04
歐元/美元1.17410.0003
美元/日元112.17-0.25
英鎊/美元1.32520.0014
美元/瑞郎0.9905-0.0007
澳幣/美元0.7566-0.0010
美元/加幣1.2768-0.0009
名稱 成交 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:45
NASDAQ指數6862.4871.771.0605:05
費城半導體指數1337.9215.111.1405:05
S&P 500指數2599.0316.890.6505:03
加拿大S&P TSX16076.6572.250.4505:45
墨西哥IPC指數48185.71328.570.6906:14
巴西Bovespa指數74594.611157.331.5805:09
委內瑞拉IBC指數699.28-0.40-0.0603:09
智利IPSA指數5199.04123.022.4207:12
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3178.3416.030.5106:57
英國FTSE100指數7411.340.000.0006:55
德國DAX指數13167.54108.880.8306:05
法國CAC40指數5366.1525.710.4801:00
瑞士SMI市場指數9324.5324.920.2701:11
奧地利 ATX指數3327.420.000.0007:00
俄羅斯RTS指數1147.6118.891.6708:02
名稱 成交 漲跌 漲% 時間
日經225指數22522.20105.720.4713:40
南韓綜合指數2539.979.270.3713:40
台股加權指數10835.9256.680.5313:20
上証指數3433.0022.500.6613:40
香港恆生指數30103.37285.300.9613:23
新加坡海峽指數3438.0114.630.4313:28
馬來西亞綜合指數1725.534.850.2812:30
印度BSE30指數33531.5753.220.1613:23
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.81-0.4600-0.8106:00
連續月紐約天然氣0.270.00800.2713:21
連續月紐約燃料油0.420.00810.4213:20
近月黃金-0.12-1.5000-0.1213:22
近月白銀0.000.00000.0013:22
連續月芝加哥小麥0.241.00000.2413:21
連續月芝加哥玉米-0.22-0.7500-0.2213:21
連續月芝加哥黃豆0.212.00000.2121:41
連續月紐約高級銅0.020.00050.0213:22
11/22(三)
11/23(四)日本
11/24(五)
11/25(六)
11/26(日)
11/27(一)
11/28(二)