• 成長型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
04:55DOGProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF
14.181-0.029-0.2041%14.2114.24114.18343,007
00:22EFUProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
20.719-0.181-0.866%20.71920.71920.719100
04:51EFZProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
24.18-0.1-0.4119%24.1724.1824.162,609
04:55EUMProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF
16.765-0.125-0.7401%16.816.8616.75213,789
04:54EUOProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF
20.4350.050.2453%20.3520.4520.33197,235
04:54FVL第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF
24.72070.26071.0658%24.63224.720724.6327,733
04:56IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
194.87722.60721.356%192.67194.95192.33593,512
04:56IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
127.581.050.8298%126.82127.65126.788291,930
01:38IWZ埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF
23.22-0.29-1.21%-0.0123.5423.212,604
04:55MGK先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF
118.310.530.45%118.18118.429117.86161,617
03:33MYYProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
10.8-0.09-0.8264%10.8210.8210.83,288
03:56MZZProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
17.3652-0.2848-1.6136%17.46917.46917.3652275
04:55PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
54.520.591.094%54.0154.5254.0182,560
04:56PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
33.335-0.065-0.1946%33.3333.4733.26453,287
04:55PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
22.370.140.6298%22.2522.3722.2537,327
04:54PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.3490.2490.5646%44.2944.3844.196836,844
04:54GLLProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF
66.1563-0.6141-0.9197%66.0366.2865.9210,007
04:56IJK安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
227.382.411.0713%225.27227.38225.27113,966
04:56IJTISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF
178.062.511.4298%175.66178.06175.6670,688
04:56IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
161.960.640.3967%161.87162.0704161.36523,254
23:52REWProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF
14.690.090.6164%14.674814.6914.67481,626
04:54RFGRydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF
164.581.28420.7864%163.28164.5898163.284,952
04:56RWMProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF
40.65-0.54-1.311%41.1641.1640.64326,844
04:38RYJClaymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF
45.56520.27170.5999%45.313445.565245.31345,513
04:59SBBProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
33.37-0.1-0.2988%33.1733.3733.17514
23:27SCCProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF
21.720.1080.4997%21.70121.7221.701442
23:26SDDProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
14.6745-0.1255-0.848%14.7714.7714.6745240
04:18SEFPorshares看空金融ETF
SPDR FINANCIAL SECTR ETF
11.18-0.055-0.4895%11.2611.2611.1754,863
04:36SKKProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF
33.5535-1.3105-3.7589%33.3233.5933.24,265
04:54UDN德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF
22.76-0.02-0.0878%22.7922.800122.7623,478
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
rola294.004417.60100
LVUS27.532.499.93387
GRN11.200.959.273,527
BDD10.590.616.103,682
RETL43.692.215.3363,673
代碼 成交 漲跌 漲% 成交量(股)
YANG4.12-0.2-4.63924,348
UGAZ79.25-3.83-4.612,491,703
TZA10.88-0.44-3.858,792,628
SRTY28.67-1.14-3.82801,888
LABD3.93-0.13-3.204,045,490
代碼 成交 漲跌 漲% 成交量(股)
SPY280.291.150.41110,599,949
XLF29.540.210.7055,884,830
EEM50.390.360.7246,009,487
VXX26.82-0.14-0.5243,489,680
QQQ166.250.430.2634,961,649
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5086.30004:15:08
盈富基金32.30005:07:22
A50中國基金16.720005:07:23
華夏上證50 ETF3.1080005:31:23
野村東証ETF19330002:02:57
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5087.150.850.9814:30
0053元大電子37.230.330.8914:30
0054元大台商5024.560.110.4514:30
0061元大寶滬深20.460.110.5414:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金32.400.100.3116:00
2823安碩A5016.820.100.6016:00
2827標智滬深30041.750.400.9716:00
2828恒生H股132.700.600.4516:00
2836安碩印度25.450.050.2016:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣29.430-0.132
美/人民幣6.3989-0.0185
美元/港幣7.8159-0.0007
美元指數90.680.18
歐元/美元1.2221-0.0016
美元/日元110.78-0.31
英鎊/美元1.3869-0.0025
美元/瑞郎0.96270.0041
澳幣/美元0.7997-0.0001
美元/加幣1.24930.0075
名稱 成交 漲跌 漲% 時間
道瓊指數26037.6319.820.0804:53
NASDAQ指數7330.6234.570.4704:53
費城半導體指數1371.320.760.0604:53
S&P 500指數2807.889.850.3504:53
加拿大S&P TSX16351.0566.580.4104:53
墨西哥IPC指數49675.07-236.90-0.4704:48
巴西Bovespa指數81219.50256.850.3204:10
委內瑞拉IBC指數2338.6533.081.4303:10
智利IPSA指數5856.2716.900.2904:19
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3253.6114.180.4400:50
英國FTSE100指數7730.7929.830.3900:35
德國DAX指數13434.45153.021.1501:30
法國CAC40指數5526.5131.680.5801:00
瑞士SMI市場指數9509.7757.420.6101:15
奧地利 ATX指數3643.0014.660.4002:20
俄羅斯RTS指數1270.92-8.36-0.6505:10
名稱 成交 漲跌 漲% 時間
日經225指數23808.0644.690.1914:05
南韓綜合指數2520.264.450.1814:35
台股加權指數11150.8579.280.7213:30
上証指數3487.8613.110.3815:01
香港恆生指數32254.89132.950.4116:09
新加坡海峽指數3550.3629.050.8217:10
馬來西亞綜合指數1828.837.230.4016:59
印度BSE30指數35511.58251.290.7118:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.63-0.4000-0.6304:51
連續月紐約天然氣-0.09-0.0030-0.0904:51
連續月紐約燃料油0.060.00120.0604:51
近月黃金0.445.80000.4404:51
近月白銀0.540.09100.5404:51
連續月芝加哥小麥-0.47-2.0000-0.4703:30
連續月芝加哥玉米0.281.00000.2804:50
連續月芝加哥黃豆0.212.00000.2104:31
連續月紐約高級銅-0.36-0.0115-0.3604:51
1/20(六)
1/21(日)
1/22(一)
1/23(二)
1/24(三)
1/25(四)
1/26(五)印度, 澳大利亞