鉅亨網鉅亨網

  • 成長型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
05:00DOGProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF
18.180.010.055%18.2618.2618.18488,554
23:15EFUProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
32.8-0.1701-0.5159%32.832.832.8200
03:57EFZProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
30.44110.09110.3002%30.5130.533730.4312,928
05:00EUMProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF
22.730.110.4863%22.7922.81522.71356,216
05:00EUOProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF
26.680.321.214%26.426.726.4254,587
04:51FVL第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF
22.3-0.11-0.4909%22.3122.3322.283,335
05:00IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
161.60.420.2606%160.69161.6160.28668,020
05:00IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
103.560.390.378%102.83103.56102.81441,409
01:38IWZ埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF
23.22-0.29-1.21%-0.0123.5423.212,604
05:00MGK先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF
93.960.310.331%93.4993.9693.45101,310
04:18MYYProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
12.51-0.0325-0.2591%12.5412.540112.5123,422
04:59MZZProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
23.48-0.05-0.2125%23.6523.6523.481,784
04:59PDPPowershares DWA 技術領導者ETF
SPDR FINANCIAL SECTR ETF
44.880.120.2681%44.6244.8844.58117,843
05:00PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
43.15-0.19-0.4384%43.4143.4143.15266,791
04:59PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
22.32-0.1-0.446%22.2622.3222.2538,658
04:47PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
33.840.170.5049%33.5733.8633.5741,591
04:57GLLProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF
77.720.440.5694%77.0677.8376.945223,394
05:00IJK安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
191.910.450.235%190.82191.91190.6183,693
05:00IJT安碩史坦普小型成長股600 BARRA指數基金
SPDR FINANCIAL SECTR ETF
154.53-0.2-0.1293%154.31154.53153.78143,254
05:00IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
129.670.230.1777%129.15129.67129.1386,209
22:59REWProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF
26.85-0.15-0.5556%27.0127.0126.8110,352
04:54RFGRydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF
135.730.430.3178%135.03135.73135.0319,068
05:00RWMProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF
47.310.010.0211%47.5747.647.31462,501
04:43RYJClaymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF
40.12040.07420.1853%39.874440.120439.87443,504
04:53SBBProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
38.32-0.0691-0.18%38.524938.524938.32418
00:00SCCProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF
32.4034-1.4666-4.3301%32.1132.403432.11400
23:50SDDProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
20.10930.05930.2958%20.109320.109320.1093120
05:00SEFPorshares看空金融ETF
SPDR FINANCIAL SECTR ETF
13.320.010.0751%13.4213.4213.297,873
04:36SKKProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF
33.5535-1.3105-3.7589%33.3233.5933.24,265
04:58UDN德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF
20.73-0.1-0.4801%20.820.8120.7318,068
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
ENSV0.530.035.7657,352
JDST13.130.75.6314,439,816
RUSS6.070.284.841,156,218
DUST26.571.214.776,372,936
GDXS14.490.53.5798,293
代碼 成交 漲跌 漲% 成交量(股)
JNUG11.44-0.72-5.9235,608,968
RUSL100.00-5.3-5.03213,629
NUGT12.23-0.61-4.7536,922,011
GDJJ88.30-3.77-4.091,903
GDXX50.98-1.87-3.5418,439
代碼 成交 漲跌 漲% 成交量(股)
SPY235.090.370.1677,146,575
XLF24.470.010.0451,375,895
EEM38.39-0.16-0.4251,255,736
VXX17.540.040.2346,557,882
GDX24.79-0.41-1.6338,195,679
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5072.80.81.1100:58
盈富基金23.80.10.4208:29
A50中國基金11.240.141.2608:29
華夏上證50 ETF2.370.010.5100:59
野村東証ETF1587332.1200:57
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5073.10-0.40-0.5414:30
0053元大電子31.700.331.0514:30
0054元大台商5022.75-0.09-0.3914:30
0061元大寶滬深15.920.070.4414:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金22.70-0.05-0.2216:00
2823X安碩A50中國11.54-0.16-1.3716:00
2827X標智滬深30030.40-0.40-1.3016:00
2828恒生H股98.90-0.70-0.7016:00
2836安碩印度17.24-0.20-1.1516:00
名稱 成交 漲跌 漲% 時間
道瓊指數20624.054.280.0205:34
NASDAQ指數5838.5823.680.4105:00
費城半導體指數976.805.560.5705:00
S&P 500指數2351.163.940.1705:04
加拿大S&P TSX15838.63-25.54-0.1605:31
墨西哥IPC指數47164.71-129.14-0.2706:07
巴西Bovespa指數67748.42-65.82-0.1005:08
委內瑞拉IBC指數35035.80104.110.3003:17
智利IPSA指數4349.97-13.75-0.3207:02
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3313.034.220.1318:50
英國FTSE100指數7294.26-5.70-0.0818:50
德國DAX指數11825.8768.850.5918:50
法國CAC40指數4872.244.660.1018:50
瑞士SMI市場指數8514.868.370.1018:49
奧地利 ATX指數2809.7311.460.4118:49
俄羅斯RTS指數1151.59-0.62-0.0518:50
名稱 成交 漲跌 漲% 時間
日經225指數19251.0816.460.0914:05
南韓綜合指數2084.393.810.1817:01
台股加權指數9753.20-26.72-0.2713:30
上証指數3240.1738.091.1915:00
香港恆生指數24146.08112.340.4716:08
新加坡海峽指數3096.69-10.96-0.3517:10
馬來西亞綜合指數1712.584.900.2916:59
印度BSE30指數28661.58192.830.6818:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.600.32000.6018:52
連續月紐約天然氣-2.22-0.0630-2.2218:51
連續月紐約燃料油0.660.01080.6618:52
近月黃金-0.19-2.3000-0.1918:52
近月白銀-0.22-0.0400-0.2218:52
連續月芝加哥小麥-0.87-4.0000-0.8708:37
連續月芝加哥玉米-1.38-5.2500-1.3807:40
連續月芝加哥黃豆-0.83-8.7500-0.8306:55
連續月紐約高級銅0.720.01950.7218:52
2/20(一)
2/21(二)
2/22(三)
2/23(四)
2/24(五)
2/25(六)
2/26(日)
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB