• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
05:00ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
43.2200%43.5243.5243.065,150
04:53PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
12.970.050.387%12.921312.9113,961
04:59PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
44.790.090.2013%44.5444.9644.5421,179
04:59PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.340.190.591%32.1532.41732.1511,867
04:59PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
22.52-0.47-2.0444%22.5822.5822.47958,564
04:59PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
27.6-0.105-0.379%27.6427.7627.5960,274
05:00PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.810.20540.8348%24.7324.8524.610114,097
05:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.25-0.02962-0.1012%29.3229.3229.24665,077
05:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
51.130.24350.4785%50.9451.1350.9474,050
04:52PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.43330.14330.3389%42.342.4842.2412,971
05:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.21-0.03-0.174%17.1917.2417.1566,524
04:15PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
25.370.030.1184%25.3625.425.31487,390
05:00PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
190.063880.3373%18.9319.0118.93370,921
04:59PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
45.69-0.25-0.5442%46.246.245.627,657
05:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
14.980.028130.1881%14.9615.0214.961,777,193
05:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.870.005360.0284%18.8618.8918.86191,303
05:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.460.15480.5282%29.329.50229.326,924
05:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.84-0.07-0.44%15.915.915.82178,199
04:59PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
20.380.10550.5204%20.320.3820.28562,413
05:00PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
25.20.010.0397%25.1125.225.1181,021
04:59PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
25.24-0.0113-0.0448%25.2125.2725.19167,741
04:58PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
27.430.09010.3296%27.3327.470827.3360,885
04:59PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
61.83-0.33-0.5309%62.0762.135661.72134,110
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
52.13860.47860.9264%51.7152.149951.7175,784
05:00PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
108.850.220.2025%108.76108.97108.6166,032
04:59PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
127.930.940.7402%127127.94126.9920,639
04:52PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
65.980.5470.836%65.7466.0265.77,583
04:56PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
12.490.050.4019%12.4612.4912.4424148,238
04:50PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92150.009880.0397%24.933624.934224.92154,088
04:43PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
40.71040.12040.2966%40.6140.77540.6134,077
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
DGAZ26.411.857.534,191,015
DSLV23.941.46.21436,987
JDST65.133.435.56923,037
KOLD36.821.714.8731,904
JHMS26.451.074.23227
代碼 成交 漲跌 漲% 成交量(股)
UGAZ9.66-0.7-6.7622,273,795
USLV11.72-0.84-6.693,746,012
ECH46.75-3.3-6.591,275,748
UVXY14.71-1.01-6.4221,480,989
TVIX8.04-0.55-6.4013,474,414
代碼 成交 漲跌 漲% 成交量(股)
SPY258.300.440.1746,873,721
EEM47.060.240.5144,207,382
XLF26.280.120.4634,341,616
VXX33.36-1.09-3.1631,054,864
GDX22.54-0.25-1.1030,305,856
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越50840004:14:06
盈富基金29.350005:07:21
A50中國基金15.360005:07:22
華夏上證50 ETF2.9960005:31:21
野村東証ETF18090002:04:38
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5084.550.550.6512:33
0053元大電子37.99-0.04-0.1110:27
0054元大台商5024.74-0.11-0.4410:29
0061元大寶滬深19.740.472.4412:33
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金29.15-0.10-0.3416:00
2823安碩A5014.340.080.5616:00
2827X標智滬深30037.650.050.1316:00
2828恒生H股115.90-0.30-0.2616:00
2836安碩印度23.250.100.4316:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.059-0.043
美/人民幣6.63440.0045
美元/港幣7.81230.0015
美元指數94.03-0.05
歐元/美元1.17370.0005
美元/日元112.58-0.04
英鎊/美元1.32470.0015
美元/瑞郎0.9930-0.0004
澳幣/美元0.7536-0.0013
美元/加幣1.2808-0.0011
名稱 成交 漲跌 漲% 時間
道瓊指數23430.3372.090.3105:52
NASDAQ指數6790.717.920.1205:05
費城半導體指數1322.8115.881.2205:02
S&P 500指數2582.143.290.1305:03
加拿大S&P TSX16004.405.830.0405:48
墨西哥IPC指數47857.14109.450.2306:28
巴西Bovespa指數73437.28925.491.2805:15
委內瑞拉IBC指數699.6814.232.0803:09
智利IPSA指數5076.02-315.73-5.8604:21
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3162.3124.850.7906:03
英國FTSE100指數7389.468.780.1200:35
德國DAX指數13058.6664.930.5005:38
法國CAC40指數5340.4521.280.4001:00
瑞士SMI市場指數9299.61116.001.2605:38
奧地利 ATX指數3313.61-1.09-0.0302:10
俄羅斯RTS指數1128.72-3.73-0.3306:28
名稱 成交 漲跌 漲% 時間
日經225指數22473.88212.120.9512:31
南韓綜合指數2530.723.050.1212:31
台股加權指數10762.9298.370.9212:33
上証指數3405.8313.430.4011:30
香港恆生指數29619.80359.491.2312:05
新加坡海峽指數3421.9635.371.0412:21
馬來西亞綜合指數1720.612.250.1312:16
印度BSE30指數33459.4299.520.3012:16
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.81-0.4600-0.8106:00
連續月紐約天然氣-0.39-0.0120-0.3912:22
連續月紐約燃料油0.120.00240.1212:17
近月黃金0.314.00000.3112:22
近月白銀0.640.10800.6412:22
連續月芝加哥小麥-0.24-1.0000-0.2412:22
連續月芝加哥玉米-0.36-1.2500-0.3612:21
連續月芝加哥黃豆0.181.75000.1803:57
連續月紐約高級銅-0.21-0.0065-0.2112:22
11/21(二)
11/22(三)
11/23(四)日本
11/24(五)
11/25(六)
11/26(日)
11/27(一)