• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
23:04ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
46.160.6491.426%46.1446.310446.1412,412
22:44PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
13.5831-0.0069-0.0508%13.6413.6413.58312,279
23:15PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
50.530.450.8986%50.150.689950.116,273
22:42PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.660.220.6579%33.4133.6733.418,510
23:18PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.57020.01020.0473%21.5921.5921.5617,632
22:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
29.50.010.0339%29.529.529.5648
23:09PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
26.16060.04060.1554%26.2826.3326.16063,473
23:20PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.560.030.1016%29.5529.5729.54152,550
23:13PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
54.150.430.8004%53.9954.17953.9911,668
23:05PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
45.75990.46991.0375%45.6845.8145.682,217
23:09PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
18.380.040.2181%18.3818.41118.3830,749
23:07PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
27.210.1350.4986%27.1527.2127.15795
23:16PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
18.75-0.01-0.0533%18.8218.8218.7486,265
23:13PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
49.420.591.2083%49.5649.785549.1923,819
23:20PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
14.82320.00320.0216%14.8314.8414.81323,339
23:19PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
19.0070.0370.195%18.9819.0118.9827,620
23:07PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
31.2810.2510.8089%31.1231.289931.1224,171
23:05PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
17.10950.05950.349%17.117.1317.0879,988
23:13PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
21.4724-0.1183-0.5479%21.4821.5421.446521,384
23:15PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
27.08-0.2-0.7331%26.9727.0826.9515,722
23:07PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.680.26150.9898%26.5726.707426.575,260
22:58PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
28.750.20.7005%28.6928.7528.69602
23:20PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.670.731.0745%68.0468.676822,198
23:16PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
56.99020.52020.9212%56.8756.990256.7729,929
23:08PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
118.430.530.4495%118.44118.5752118.318,023
23:09PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
135.580.780.5786%135.68135.68135.40265,271
22:30PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
67.890.380.5629%67.8967.8967.89159
23:20PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
13.19660.08660.6606%13.1813.196613.169814,085
23:26PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.930.010.0401%24.9424.9424.931,172
22:52PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.01060.36560.8377%43.9644.04543.964,481
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
PILL34.842.668.266,073
DGAZ24.381.67.023,670,594
URR21.051.185.94300
GCE16.990.955.92100
MLPY7.960.415.48595
代碼 成交 漲跌 漲% 成交量(股)
UGAZ76.33-5.71-6.96747,639
BOIL6.48-0.32-4.71323,707
DRV11.71-0.56-4.5685,265
SOXS13.38-0.59-4.21165,510
SCIN24.01-0.91-3.6557,947
代碼 成交 漲跌 漲% 成交量(股)
EEM49.830.320.6415,700,946
XLF29.410.180.6213,193,954
SPY279.881.960.7112,982,919
VXX26.210.361.397,490,932
QQQ166.231.741.066,627,173
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5084.650004:07:19
盈富基金31.550005:11:17
A50中國基金16.360005:11:18
華夏上證50 ETF3.0420005:31:23
野村東証ETF19400002:02:39
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5085.000.350.4114:30
0053元大電子36.070.140.3914:30
0054元大台商5024.110.000.0014:30
0061元大寶滬深20.250.060.3014:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金32.100.551.7415:00
2823安碩A5016.620.261.5915:00
2827X標智滬深30041.250.651.6015:00
2828恒生H股129.003.202.5415:00
2836安碩印度25.15-0.05-0.2015:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣29.5550.013
美/人民幣6.43940.0045
美元/港幣7.82280.0000
美元指數90.43-0.54
歐元/美元1.2262-0.0001
美元/日元110.48-0.05
英鎊/美元1.37940.0006
美元/瑞郎0.9591-0.0037
澳幣/美元0.7961-0.0002
美元/加幣1.24280.0001
名稱 成交 漲跌 漲% 時間
道瓊指數25804.601.410.0104:58
NASDAQ指數7228.48-32.58-0.4504:58
費城半導體指數1326.304.200.3204:58
S&P 500指數2777.76-8.48-0.3004:58
加拿大S&P TSX16302.81-69.00-0.4204:58
墨西哥IPC指數49514.06126.780.2604:53
巴西Bovespa指數79831.7679.390.1004:13
委內瑞拉IBC指數2324.29337.8717.0103:10
智利IPSA指數5745.950.000.0005:14
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3235.13-0.72-0.0200:50
英國FTSE100指數7755.93-13.21-0.1700:35
德國DAX指數13246.3345.820.3501:30
法國CAC40指數5513.824.140.0801:00
瑞士SMI市場指數9464.05-73.23-0.7701:15
奧地利 ATX指數3611.236.840.1902:23
俄羅斯RTS指數1261.09-3.21-0.2505:14
名稱 成交 漲跌 漲% 時間
日經225指數23951.81236.931.0014:00
南韓綜合指數2521.7418.010.7214:35
台股加權指數10986.1129.800.2713:30
上証指數3436.5926.100.7715:01
香港恆生指數31904.75565.881.8116:09
新加坡海峽指數3550.2113.800.3917:10
馬來西亞綜合指數1826.030.120.0116:59
印度BSE30指數34771.05-72.46-0.2118:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.87-0.5600-0.8704:51
連續月紐約天然氣-2.38-0.0760-2.3804:51
連續月紐約燃料油-1.08-0.0226-1.0804:51
近月黃金0.314.20000.3104:51
近月白銀0.490.08400.4904:51
連續月芝加哥小麥-1.01-4.2500-1.0104:31
連續月芝加哥玉米0.652.25000.6504:49
連續月芝加哥黃豆0.656.25000.6504:30
連續月紐約高級銅-0.03-0.0010-0.0304:51
1/17(三)
1/18(四)
1/19(五)
1/20(六)
1/21(日)
1/22(一)
1/23(二)