鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
03:26ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
36.4274-0.0426-0.1168%36.4736.5636.42741,773
03:58PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.05150.00150.0136%11.0411.07511.039,565
03:59PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
41.730.250.6027%41.7641.852841.59,067
03:35PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.1209-0.0491-0.148%33.2233.346333.14,992
03:59PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.84-0.04-0.1828%21.8621.9321.8235,935
03:59PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
27.240.020.0735%27.2827.394427.141512,510
04:00PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
3.8700%3.93.923.8699205,253
04:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.130.10.3445%29.0929.1429.04688,581
04:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
44.81-0.02-0.0446%44.9445.05544.691150,027
03:59PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
40.370.10.2483%40.2140.540.212,911
04:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
16.910.010.0592%16.9116.9816.86209,893
04:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
23.71-0.05-0.2104%23.7823.8223.6718,642
04:00PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
18.590.010.0538%18.5918.6318.57320,802
03:46PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
33.85520.18520.55%33.7934.018733.74943,468
04:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
14.74-0.01-0.0678%14.7614.7714.731,577,934
04:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.680.060.3222%18.6418.6818.64299,783
04:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
25.62-0.08-0.3113%25.725.8225.535748,319
04:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
14.890.070.4723%14.8714.905514.8458150,444
03:59PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.810.020.1191%16.7416.8516.74232,351
04:00PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
22.490.070.3122%22.4222.5222.42192,270
03:59PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
22.440.040.1786%22.4622.4922.41118,347
03:59PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
23.220.010.0431%23.2223.2923.19581,823
04:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
58.520.120.2055%58.3858.758.3134,572
03:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
43.37-0.35-0.8005%43.7443.7943.2180,140
03:59PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
101.48-0.09-0.0886%101.76101.995101.0846145,160
04:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
113.910.090.0791%114.08114.52113.431,924
03:43PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
50.84310.30310.5997%50.5251.00550.51154,061
03:59PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
11.72-0.02-0.1704%11.7211.7511.7154,362
03:58PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92-0.01-0.0401%24.9324.9324.928,202
03:54PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
34.220.07030.2059%34.2134.339834.119921,917
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
BDD7.960.395.15100
GHE29.221.154.11371
GRN6.050.223.835,742
UMX23.700.873.817,365
CY14.450.433.0712,096,387
代碼 成交 漲跌 漲% 成交量(股)
ENSV0.38-0.03-7.95111,050
VMAX4.86-0.23-4.5734,713
UVXY18.22-0.75-3.9546,404,046
XIVH47.00-1.85-3.792,804
WEET32.76-1.27-3.73350
代碼 成交 漲跌 漲% 成交量(股)
SPY233.86-0.17-0.07107,532,274
XLF23.54-0.03-0.1397,583,285
VXX16.77-0.31-1.8186,449,649
EEM39.810.10.2552,196,308
JNUG6.61-0.07-1.0547,601,323
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5074.350004:09:41
盈富基金24.60005:19:06
A50中國基金11.20005:19:07
華夏上證50 ETF2.3430005:33:22
野村東証ETF15710002:51:52
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5074.25-0.10-0.1314:30
0053元大電子32.08-0.26-0.8014:30
0054元大台商5023.03-0.09-0.3914:30
0061元大寶滬深15.600.040.2614:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金22.70-0.05-0.2216:00
2823X安碩A50中國11.54-0.16-1.3716:00
2827X標智滬深30030.40-0.40-1.3016:00
2828恒生H股98.90-0.70-0.7016:00
2836安碩印度17.24-0.20-1.1516:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.4880.000
美/人民幣6.8802-0.0040
美元/港幣7.7655-0.0005
美元指數99.770.01
歐元/美元1.07950.0013
美元/日元111.330.35
英鎊/美元1.2467-0.0050
美元/瑞郎0.9909-0.0023
澳幣/美元0.7622-0.0004
美元/加幣1.33790.0027
名稱 成交 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2904:44
NASDAQ指數5828.7411.050.1904:00
費城半導體指數1004.357.500.7504:02
S&P 500指數2343.98-1.98-0.0804:04
加拿大S&P TSX15442.679.060.0604:36
墨西哥IPC指數49083.85406.940.8404:10
巴西Bovespa指數63853.77322.980.5106:11
委內瑞拉IBC指數37707.84229.300.6103:06
智利IPSA指數4760.8733.470.7103:15
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3126.94-9.37-0.3006:03
英國FTSE100指數7336.82-3.89-0.0500:35
德國DAX指數12064.2724.590.2005:36
法國CAC40指數5020.90-11.86-0.2401:00
瑞士SMI市場指數8613.64-15.00-0.1701:07
奧地利 ATX指數2829.436.380.2302:18
俄羅斯RTS指數1124.660.310.0323:39
名稱 成交 漲跌 漲% 時間
日經225指數19262.53177.220.9314:05
南韓綜合指數2168.95-3.77-0.1717:03
台股加權指數9902.98-27.76-0.2813:30
上証指數3268.9320.380.6315:00
香港恆生指數24358.2730.570.1316:09
新加坡海峽指數3142.9015.970.5117:10
馬來西亞綜合指數1745.75-1.25-0.0716:59
印度BSE30指數29421.4089.240.3018:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.920.44000.9205:00
連續月紐約天然氣0.980.03000.9805:00
連續月紐約燃料油1.120.01671.1205:00
近月黃金-0.31-3.9000-0.3105:00
近月白銀1.030.18201.0305:00
連續月芝加哥小麥1.014.25001.0103:30
連續月芝加哥玉米-0.28-1.0000-0.2804:57
連續月芝加哥黃豆-1.56-15.5000-1.5604:22
連續月紐約高級銅-0.19-0.0050-0.1905:00
3/25(六)
3/26(日)
3/27(一)
3/28(二)印尼
3/29(三)
3/30(四)
3/31(五)
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB