鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:37ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
41.5490.4291.0433%4141.549413,648
23:12PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
12.20.040.3289%12.312.3212.29,322
00:46PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
46.7410.2510.5399%46.2846.7946.287,452
00:47PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.23-0.13-0.4017%32.2832.329932.2319,665
00:36PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
22.4696-0.0104-0.0463%22.422.469922.45,078
00:49PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
29.2500%29.2329.27829.19113,004
00:48PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
4.5130.0130.2889%4.524.554.553,983
00:49PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.410.030.1021%29.429.4229.3747273,304
00:43PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
47.99990.01990.0415%47.834847.8353,492
00:49PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
40.91-0.15-0.3653%40.8241.0940.8211,414
00:46PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
16.9959-0.1541-0.8985%17.1117.1216.990180,725
00:19PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.331-0.089-0.3645%24.3924.430124.325,788
00:48PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
19.045-0.015-0.0787%19.0619.063419.0467,616
00:48PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
42.190.791.9082%41.5642.2841.404922,907
00:50PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
15.120.030.1988%15.1115.1315.11,168,506
00:46PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
19.050.010.0525%19.0419.0619.0451,973
00:40PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
27.1283-0.0517-0.1902%27.1327.1727.1119,784
00:49PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.75-0.01-0.0635%15.7215.7715.7185113,585
00:14PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
18.251-0.099-0.5395%18.2918.2918.2526,111
00:39PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
24.6250.1350.5512%24.6624.6624.575219,673
00:29PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
23.8-0.038-0.1594%23.8123.8123.7851,568
00:33PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
26.1849-0.0251-0.0958%26.126.184926.14,208
23:34PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
63.010.010.0159%62.9163.2262.779,348
00:46PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
47.790.120.2517%47.6447.8547.6421,940
00:46PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
104.79-0.32-0.3044%104.87104.98104.7345,630
00:49PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
119.61-0.57-0.4743%119.97120.1119.489,323
23:53PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
58.220.41390.716%57.836758.2257.83671,282
23:50PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
12.78390.02390.1873%12.7912.790412.751912,569
22:04PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92160.01160.0466%24.924.921624.9514
23:53PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
37.4504-0.1296-0.3449%37.3837.4837.36845,426
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
WDRW44.013.518.67398
JNUG18.530.884.998,102,157
CWEB45.492.024.6432,789
NUGT32.901.384.384,274,462
UVXY30.851.294.3617,941,565
代碼 成交 漲跌 漲% 成交量(股)
ALT2.60-0.31-10.6544,980
PEI12.03-0.9-6.961,961,721
ENSV0.34-0.02-5.4977,328
JDST60.95-3.43-5.331,309,920
DUST27.48-1.08-3.793,117,574
代碼 成交 漲跌 漲% 成交量(股)
VXX11.410.242.1541,561,002
XLF24.930.020.0824,923,968
EEM43.70-0.08-0.1723,451,562
QQQ143.93-0.03-0.0223,205,712
SPY246.61-0.59-0.2422,751,807
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
撖嗡??啁??50830004:19:13
寶來台灣卓越5076.30004:14:16
盈富基金25.60005:20:07
???粹?27.80005:47:47
A50銝剖??粹?13.180005:47:48
A50中國基金11.340005:20:08
?臬?銝?50 ETF2.6770005:33:50
華夏上證50 ETF2.3580005:33:39
???梯釆ETF16600002:08:06
野村東証ETF16340002:06:13
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5082.10-0.90-1.0814:30
0053元大電子36.13-0.37-1.0114:30
0054元大台商5025.71-0.13-0.5014:30
0061元大寶滬深16.77-0.02-0.1214:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金27.65-0.15-0.5416:00
2823安碩A5013.220.040.3016:00
2827X標智滬深30032.90-0.10-0.3016:00
2828恒生H股110.20-1.00-0.9016:00
2836安碩印度22.90-0.20-0.8716:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3020.050
美/人民幣6.7361-0.0048
美元/港幣7.80960.0005
美元指數93.37-0.49
歐元/美元1.17450.0070
美元/日元110.82-0.50
英鎊/美元1.31280.0064
美元/瑞郎0.96830.0032
澳幣/美元0.79840.0019
美元/加幣1.2436-0.0125
名稱 成交 漲跌 漲% 時間
道瓊指數21797.571.020.0000:37
NASDAQ指數6375.22-6.97-0.1100:37
費城半導體指數1091.84-5.43-0.4900:37
S&P 500指數2470.04-5.38-0.2200:37
加拿大S&P TSX15114.67-76.69-0.5000:37
墨西哥IPC指數51015.01-242.35-0.4700:32
巴西Bovespa指數65213.97-63.41-0.1000:37
委內瑞拉IBC指數135796.311212.810.9000:25
智利IPSA指數5062.7613.350.2600:32
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3086.75-37.38-1.2000:54
英國FTSE100指數7368.37-74.64-1.0000:54
德國DAX指數12162.70-49.34-0.4000:46
法國CAC40指數5131.39-55.56-1.0700:15
瑞士SMI市場指數9019.311.520.0200:30
奧地利 ATX指數3239.73-14.61-0.4500:54
俄羅斯RTS指數1014.44-16.51-1.6000:54
名稱 成交 漲跌 漲% 時間
日經225指數19959.84-119.80-0.6014:15
南韓綜合指數2400.99-42.25-1.7314:32
台股加權指數10423.05-85.32-0.8113:30
上証指數3253.243.460.1115:01
香港恆生指數26979.39-151.78-0.5616:10
新加坡海峽指數3330.75-23.96-0.7117:10
馬來西亞綜合指數1767.08-2.99-0.1716:59
印度BSE30指數32309.88-73.42-0.2318:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油1.450.71001.4500:34
連續月紐約天然氣-0.71-0.0210-0.7100:33
連續月紐約燃料油1.820.02921.8200:34
近月黃金0.668.30000.6600:34
近月白銀0.740.12200.7400:34
連續月芝加哥小麥1.356.50001.3500:34
連續月芝加哥玉米0.602.25000.6000:34
連續月芝加哥黃豆1.0110.00001.0100:34
連續月紐約高級銅-0.03-0.0010-0.0300:34
7/29(六)
7/30(日)
7/31(一)
8/01(二)瑞士
8/02(三)
8/03(四)
8/04(五)
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB