鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
04:51ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
34.530.270.7881%34.4434.5334.37481,874
04:56PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
10.630.05380.5087%10.6810.6810.617,934
04:57PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
39.715-0.175-0.4387%39.9840.018239.630710,848
04:59PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.10.20.6079%32.9433.20232.9416,703
04:51PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.630.060.2782%21.5921.639921.5819,750
04:55PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
27.015-0.01-0.037%27.080327.09626.9820,862
04:57PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
3.790.030.7979%3.763.83.76129,107
05:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
28.610.020.07%28.5728.6228.511,007,599
05:00PDPPowershares DWA 技術領導者ETF
SPDR FINANCIAL SECTR ETF
42.50.10.2358%42.5142.6142.354162,672
04:57PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
40.7930.3330.823%40.5240.8640.5262,869
04:59PEYPowerShares高收益股息達成指數基金
SPDR FINANCIAL SECTR ETF
17.010.110.6509%16.9317.0616.93166,033
05:00PFMPowerShares股息達成指數基金
SPDR FINANCIAL SECTR ETF
23.060.050.2173%23.0523.126823.020118,093
05:00PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
18.170.020.1102%18.1218.1918.07499,190
05:00PGJ金龍沃特USX中國指數基金
SPDR FINANCIAL SECTR ETF
30.6-0.09-0.2933%30.787930.787930.611,428
05:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
14.430.060.4175%14.3714.4514.342,060,292
05:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.79-0.01-0.0532%18.8118.8218.77339,445
05:00PHOPowerShares水資源指數基金
SPDR FINANCIAL SECTR ETF
24.880.080.3226%24.8324.949924.790119,078
05:00PIDPowerShares國際股息達成指數基金
SPDR FINANCIAL SECTR ETF
14.740.060.4087%14.8114.8114.68206,584
04:59PIEPowerShares DWA新興市場技術領導者ETF
SPDR FINANCIAL SECTR ETF
15.290.080.526%15.2215.3115.2154262,542
05:00PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
19.8-0.17-0.8513%19.7919.846419.76572,052,661
04:59PIO全球水資源指數基金
SPDR FINANCIAL SECTR ETF
21.180.110.5221%21.2421.2421.0511,011
05:00PIZPowerShares DWA 已發展市場技術領導者ETF
SPDR FINANCIAL SECTR ETF
22.040.120.5474%21.9322.0421.93148,589
05:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
55.26-0.32-0.5757%55.555.6255.16125,657
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
41.969-0.1634-0.3878%42.2742.341.804574,540
04:59PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
100.250.360.3604%100.2100.599.9988168,677
05:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
115.250.560.4883%115.04115.5099114.83725,888
04:57PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
48.63670.0940.1936%48.552848.651248.55182,917
05:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
11.390.060.5296%11.3811.3911.331744,151
04:24PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.9-0.008-0.0321%24.935224.935224.931,445
04:58PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
32.59-0.08-0.2449%32.6532.6732.5102171,825
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
DYY4.410.4110.2562,474
DGAZ4.120.297.5733,727,556
KOLD28.361.385.1043,694
GRN6.360.294.8426,601
UMX16.370.74.481,794
代碼 成交 漲跌 漲% 成交量(股)
EMG0.35-0.05-11.47934,052
UGAZ27.14-2.61-8.779,604,736
UVXY28.40-2.41-7.8221,517,582
TVIX6.21-0.51-7.5918,491,317
BOIL14.02-0.86-5.78300,295
代碼 成交 漲跌 漲% 成交量(股)
SPY226.690.780.35104,313,024
XLF23.150.110.4872,847,589
JNUG8.560.283.3867,095,385
EEM36.420.070.1958,086,191
NUGT10.140.333.3654,865,614
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5072.150.20.2801:01
盈富基金23.1-0.15-0.6507:08
A50中國基金10.980.020.1807:08
華夏上證50 ETF2.350.020.6901:01
野村東証ETF157340.2501:00
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5072.150.200.2814:30
0053元大電子29.900.010.0314:30
0054元大台商5021.640.030.1414:30
0061元大寶滬深15.850.040.2514:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金22.70-0.05-0.2216:00
2823X安碩A50中國11.54-0.16-1.3716:00
2827X標智滬深30030.40-0.40-1.3016:00
2828恒生H股98.90-0.70-0.7016:00
2836安碩印度17.24-0.20-1.1516:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣31.533-0.090
美/人民幣6.87280.0000
美元/港幣7.7563-0.0008
美元指數100.74-0.41
歐元/美元1.06990.0036
美元/日元114.600.03
英鎊/美元1.2368-0.0006
美元/瑞郎1.0011-0.0006
澳幣/美元0.75540.0002
美元/加幣1.33190.0004
名稱 成交 漲跌 漲% 時間
道瓊指數19827.2594.850.4805:42
NASDAQ指數5555.3315.250.2805:00
費城半導體指數930.0111.981.3005:02
S&P 500指數2271.317.620.3405:06
加拿大S&P TSX15547.88138.070.9005:33
墨西哥IPC指數46331.6066.340.1406:12
巴西Bovespa指數64521.18570.320.8905:22
委內瑞拉IBC指數27960.31-1956.92-6.5403:36
智利IPSA指數4258.37-7.84-0.1804:21
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3011.76-1.19-0.0406:10
英國FTSE100指數7198.44-10.00-0.1400:35
德國DAX指數11630.1333.240.2906:27
法國CAC40指數4850.679.530.2001:00
瑞士SMI市場指數8275.132.050.0201:17
奧地利 ATX指數2684.8318.370.6902:16
俄羅斯RTS指數1138.992.370.2110:23
名稱 成交 漲跌 漲% 時間
日經225指數19137.9165.660.3414:05
南韓綜合指數2065.61-7.18-0.3517:03
台股加權指數9331.4613.340.1413:30
上証指數3123.1421.840.7015:01
香港恆生指數22885.91-164.05-0.7116:10
新加坡海峽指數3011.082.860.1017:10
馬來西亞綜合指數1664.89-1.62-0.1016:59
印度BSE30指數27034.50-274.10-1.0018:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油2.041.05002.0403:42
連續月紐約天然氣-4.84-0.1630-4.8405:05
連續月紐約燃料油1.480.02391.4805:05
近月黃金0.506.00000.5005:05
近月白銀0.610.10300.6105:05
連續月芝加哥小麥1.124.75001.1203:30
連續月芝加哥玉米1.023.75001.0205:03
連續月芝加哥黃豆-0.23-2.5000-0.2304:48
連續月紐約高級銅0.270.00700.2705:05
1/21(六)
1/22(日)
1/23(一)
1/24(二)
1/25(三)
1/26(四)
1/27(五)上海, 深圳
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB