鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
03:44ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
36.90.5751.5829%36.536.925436.56,108
03:25PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.2780.14911.3398%11.2411.2811.214,685
04:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
41.920.581.403%41.7742.1141.7714,861
04:00PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.890.220.6534%33.913433.8529,262
03:59PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
22.160.130.5901%22.0122.2522.0181,667
03:59PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
27.830.060.2161%27.9828.0427.8321,572
03:59PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
4.140.092.2222%4.074.14634.07265,558
04:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.420.070.2385%29.3729.4329.36998,315
04:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
45.660.531.1744%45.5545.739145.5587,431
03:59PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
41.4290.3890.9479%41.4241.4541.32263,229
04:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.080.120.7075%17.0917.1117.0302303,986
04:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
23.930.220.9279%23.9223.9623.8724,963
04:00PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
18.880.040.2123%18.8618.8818.83235,921
04:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
350.190.5458%34.9835.134.93939,628
04:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
14.950.010.0669%14.9714.9714.94980,157
04:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.940.070.371%18.9418.9418.91485,088
04:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.450.291.1086%26.4226.5126.388752,449
04:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.070.2351.5841%15.0215.080215.02170,739
04:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.640.120.7264%16.5916.6616.5935,897
03:59PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
22.930.311.3705%22.9322.9422.895251,191
04:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
23.060.46512.0584%22.923.0622.913,545
03:59PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.070.5212.2124%23.9724.0823.9726,893
04:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
59.440.330.5583%59.5559.7459.298158,179
03:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
44.840.651.4709%44.6844.8644.63138,367
03:59PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
102.541.031.0147%102.53102.7088102.2881,554
04:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
117.541.251.0749%117.73117.8117.2924,980
03:48PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
52.58880.63881.2296%52.4852.588852.4151,849
03:59PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
12.0150.2151.822%11.9812.0211.95695,819
23:13PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.910.010.0402%24.9124.9124.91215
03:58PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
34.750.33010.959%34.7334.779834.6646,480
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
VMIN24.482.511.37106,522
EUFL39.403.9811.234,106
EURL27.382.6810.8492,453
SVXY141.6713.7910.784,436,827
XIV73.26710.5615,537,834
代碼 成交 漲跌 漲% 成交量(股)
UVXY14.93-4.06-21.3835,641,447
TVIX32.42-8.79-21.337,163,196
VMAX4.51-0.63-12.3021,577
VXX15.37-1.83-10.6472,458,113
VIXY12.83-1.52-10.593,572,960
代碼 成交 漲跌 漲% 成交量(股)
SPY237.172.581.10116,570,150
XLF23.680.522.2598,259,165
VXX15.37-1.83-10.6472,458,113
EEM39.850.561.4360,565,337
GDX23.20-0.41-1.7454,722,681
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5073.650004:07:39
盈富基金24.450005:42:53
A50中國基金11.140005:42:54
華夏上證50 ETF2.3360005:33:17
野村東証ETF15580004:39:25
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5074.300.650.8812:51
0053元大電子31.910.250.7910:16
0054元大台商5023.350.301.3012:50
0061元大寶滬深15.100.040.2712:49
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金24.700.251.0212:00
2823X安碩A50中國11.220.080.7212:00
2827X標智滬深30029.950.451.5312:00
2828恒生H股103.001.301.2812:00
2836安碩印度20.950.251.2112:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.228-0.044
美/人民幣6.8824-0.0015
美元/港幣7.78160.0028
美元指數99.140.05
歐元/美元1.0863-0.0001
美元/日元110.050.26
英鎊/美元1.2783-0.0007
美元/瑞郎0.99600.0003
澳幣/美元0.7556-0.0010
美元/加幣1.35480.0040
名稱 成交 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:35
NASDAQ指數5983.8273.301.2404:05
費城半導體指數1007.8014.861.5004:01
S&P 500指數2374.1525.461.0804:03
加拿大S&P TSX15712.4697.980.6304:32
墨西哥IPC指數49413.26445.430.9105:11
巴西Bovespa指數64389.01628.390.9904:13
委內瑞拉IBC指數49953.36665.691.3503:11
智利IPSA指數4849.1539.680.8303:15
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3179.1463.672.0405:35
英國FTSE100指數7264.68150.132.1106:10
德國DAX指數12454.98406.413.3705:08
法國CAC40指數5268.85209.654.1400:16
瑞士SMI市場指數8711.32157.331.8405:12
奧地利 ATX指數2939.7388.103.0901:28
俄羅斯RTS指數1116.5832.412.9909:59
名稱 成交 漲跌 漲% 時間
日經225指數19019.94144.060.7612:48
南韓綜合指數2187.7414.000.6412:48
台股加權指數9787.8069.850.7212:50
上証指數3142.6713.140.4211:30
香港恆生指數24366.98227.500.9412:05
新加坡海峽指數3162.0518.020.5712:38
馬來西亞綜合指數1759.333.280.1912:30
印度BSE30指數29800.16144.320.4912:33
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.510.25000.5112:35
連續月紐約天然氣0.130.00400.1312:35
連續月紐約燃料油0.520.00800.5212:35
近月黃金-0.20-2.6000-0.2012:35
近月白銀0.120.02200.1212:35
連續月芝加哥小麥-0.24-1.0000-0.2412:35
連續月芝加哥玉米-0.27-1.0000-0.2712:34
連續月芝加哥黃豆-0.41-4.0000-0.4112:35
連續月紐約高級銅0.760.01950.7612:35
4/25(二)
4/26(三)
4/27(四)
4/28(五)
4/29(六)
4/30(日)
5/01(一)上海, 深圳, 台灣, 香港, 新加坡, 馬來西亞, 菲律賓, 印尼, 印度, 泰國, 越南
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB