鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
03:59ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
42.7-0.11-0.2569%42.6242.795442.626,695
04:00PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
12.76-0.03-0.2346%12.7912.7912.7254,963
03:36PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
49.104-0.316-0.6394%49.3649.364910,250
03:57PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.340.050.1548%32.2232.4332.2218,435
04:00PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
22.170.010.0451%22.1822.1822.100135,996
03:59PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
27.520.120.438%27.46127.569927.46137,311
04:00PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
4.660.030.6479%4.624.67994.6001137,498
04:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.790.070.2355%29.8629.9229.73772,527
03:58PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
48.49-0.04-0.0824%48.4648.4948.330225,192
03:42PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
40.8-0.03-0.0735%40.8240.899740.725,006
04:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
16.97-0.04-0.2352%16.9617.0216.9685,328
03:56PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.550.050.2041%24.5624.5624.520369,467
03:59PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
18.9400%18.9518.9618.93126,445
04:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
44-0.06-0.1362%43.994443.736715,655
04:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
15.0500%15.0515.0615.021,524,497
04:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.990.010.0527%1919.01918.98104,432
04:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
28.50.190.6711%28.2628.528.2626,804
04:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
16.090.010.0622%16.116.1216.05291,218
04:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
19.51-0.26-1.3151%19.4819.5419.3752,291
04:00PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
24.21-0.4-1.6254%24.2324.2424.17738,597
03:01PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.5590.0290.1182%24.4824.6124.4855,688
03:52PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
27.05370.03370.1247%27.0427.107526.9918,636
04:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
64.81-0.14-0.2156%64.8964.9164.4821,919
03:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
51.020.140.2752%50.9951.1750.93110,400
04:00PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
106.10.110.1038%105.87106.2105.8131,633
03:58PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
122.04860.64860.5343%121.24122.16121.2443,819
03:59PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
61.530.530.8689%61.3561.6261.358,109
04:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
12.620.050.3978%12.5512.6412.5555,322
22:31PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.960.020.0802%24.9624.9624.96875
03:20PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
38.76270.09060.2343%38.6838.7938.67221,746
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
ENSV0.590.1430.68536,844
GCE17.401.136.94700
JNUG19.070.784.2610,468,935
RETL27.270.913.4632,215
YANG7.310.233.25247,039
代碼 成交 漲跌 漲% 成交量(股)
JDST53.53-2.6-4.631,749,742
INDL83.24-4-4.59105,222
ALT2.48-0.1-3.8845,789
FTW36.36-1.4-3.70600
SCIF57.52-1.87-3.1550,646
代碼 成交 漲跌 漲% 成交量(股)
SPY249.440.050.0244,126,891
XLF25.43-0.03-0.1241,071,432
GDX23.470.261.1233,517,545
EEM45.39-0.25-0.5530,153,577
IWM144.300.610.4222,707,107
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5082.70004:12:58
盈富基金290005:02:37
A50中國基金13.780005:02:38
華夏上證50 ETF2.7290005:31:45
野村東証ETF17020002:02:02
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5081.60-1.10-1.3314:30
0053元大電子36.77-0.11-0.3014:30
0054元大台商5025.27-0.27-1.0614:30
0061元大寶滬深18.15-0.18-0.9814:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金28.75-0.25-0.8616:00
2823安碩A5013.800.020.1516:00
2827X標智滬深30036.10-0.30-0.8216:00
2828恒生H股112.40-0.90-0.7916:00
2836安碩印度22.50-0.35-1.5316:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.191-0.017
美/人民幣6.58980.0038
美元/港幣7.80960.0054
美元指數92.15-0.11
歐元/美元1.19460.0006
美元/日元111.99-0.41
英鎊/美元1.3500-0.0079
美元/瑞郎0.9698-0.0007
澳幣/美元0.79620.0029
美元/加幣1.23350.0014
名稱 成交 漲跌 漲% 時間
道瓊指數22349.59-9.64-0.0404:20
NASDAQ指數6426.924.230.0704:00
費城半導體指數1149.595.720.5004:01
S&P 500指數2502.211.610.0604:04
加拿大S&P TSX15454.23-0.690.0004:19
墨西哥IPC指數50313.51-232.24-0.4604:13
巴西Bovespa指數75389.75-214.59-0.2804:11
委內瑞拉IBC指數422906.19-2948.53-0.6903:19
智利IPSA指數5289.921.920.0403:13
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3126.023.470.1104:36
英國FTSE100指數7310.6446.740.6404:36
德國DAX指數12592.35-7.68-0.0600:46
法國CAC40指數5281.2914.000.2700:15
瑞士SMI市場指數9136.722.590.0300:36
奧地利 ATX指數3305.979.110.2801:36
俄羅斯RTS指數1123.243.110.2804:36
名稱 成交 漲跌 漲% 時間
日經225指數20296.45-51.03-0.2514:15
南韓綜合指數2388.71-17.79-0.7414:32
台股加權指數10449.68-128.76-1.2213:30
上証指數3352.53-5.28-0.1615:01
香港恆生指數27880.53-229.80-0.8216:09
新加坡海峽指數3220.256.430.2017:10
馬來西亞綜合指數1771.04-2.54-0.1416:59
印度BSE30指數31922.44-447.60-1.3818:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.220.11000.2204:21
連續月紐約天然氣0.100.00300.1004:20
連續月紐約燃料油-0.02-0.0003-0.0204:20
近月黃金0.395.00000.3904:20
近月白銀0.010.00200.0104:20
連續月芝加哥小麥-0.61-2.7500-0.6104:11
連續月芝加哥玉米0.933.25000.9304:04
連續月芝加哥黃豆1.4914.50001.4904:18
連續月紐約高級銅0.510.01500.5104:20
9/23(六)
9/24(日)
9/25(一), 南非
9/26(二)
9/27(三)
9/28(四)捷克
9/29(五)
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB