鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
04:56ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
33.54-0.05-0.1489%33.5633.6433.486414,979
04:59PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
10.47270.00270.0258%10.4910.519710.4526,054
04:59PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
40.490.411.023%40.4741.2540.3817,743
04:59PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.380.371.1209%33.0733.4333.0725,422
04:59PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.710.040.1846%21.5421.742921.5483,122
04:47PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
26.5562-0.0138-0.0519%26.6226.7526.451931,692
04:59PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
3.830.0290.763%3.813.843.80949,808
05:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
28.12-0.08-0.2837%28.1528.2428.091,333,923
04:59PDPPowershares DWA 技術領導者ETF
SPDR FINANCIAL SECTR ETF
42.710.010.0234%42.7242.800142.63207,425
05:00PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
41.130.250.6115%41.2741.4740.9134,708
05:00PEYPowerShares高收益股息達成指數基金
SPDR FINANCIAL SECTR ETF
17.150.130.7638%17.0717.1517479,691
04:57PFMPowerShares股息達成指數基金
SPDR FINANCIAL SECTR ETF
23.220.140.6066%23.1223.2323.1121,447
05:00PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.94-0.04-0.2225%17.9517.9917.93818,870
04:50PGJ金龍沃特USX中國指數基金
SPDR FINANCIAL SECTR ETF
30.830.040.1299%30.4830.959130.485,109
05:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
14.19-0.02-0.1407%14.214.2414.183,040,238
05:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.73-0.02-0.1067%18.7318.7718.73974,931
04:59PHOPowerShares水資源指數基金
SPDR FINANCIAL SECTR ETF
25.430.050.197%25.425.4425.321722,141
04:59PIDPowerShares國際股息達成指數基金
SPDR FINANCIAL SECTR ETF
14.80.060.4071%14.7814.8214.7516210,090
04:59PIEPowerShares DWA新興市場技術領導者ETF
SPDR FINANCIAL SECTR ETF
15.24-0.07-0.4572%15.220115.269715.2275,263
05:00PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
19.88-0.08-0.4008%19.919.9519.88257,121
04:59PIO全球水資源指數基金
SPDR FINANCIAL SECTR ETF
20.940.120.5764%20.7920.950320.7930,044
05:00PIZPowerShares DWA 已發展市場技術領導者ETF
SPDR FINANCIAL SECTR ETF
21.450.11830.5546%21.3521.4621.3572,250
05:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
55.560.791.4424%55.0956.0955.09215,331
05:00PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
43.020.0810.1886%42.9843.0642.91275,454
04:58PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
101.74980.35980.3549%101.49101.77101.35172,322
04:58PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
118.80280.25280.2132%118.93119.17118.3861,047
03:07PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
48.14-0.25-0.5166%48.490248.490248.08254,493
04:59PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
11.360.030.2648%11.3111.3911.31115,780
03:30PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.8920.0020.008%24.905324.905324.8921,271
04:58PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
32.030.110.3446%32.0332.0631.940140,226
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
DBUK20.164.8731.835,021
JDST37.384.8314.844,254,106
DUST54.845.3210.747,521,931
DBEU25.021.98.23699,791
GDXS22.801.57.0439,102
代碼 成交 漲跌 漲% 成交量(股)
JNUG6.50-1.15-15.0343,879,472
NUGT7.69-0.94-10.8952,740,252
GDJJ57.25-6.45-10.125,970
JJT45.99-3.93-7.87350
GDXX36.48-2.95-7.4832,289
代碼 成交 漲跌 漲% 成交量(股)
XLF23.750.050.2195,191,402
GDX20.67-0.79-3.6886,250,145
SPY226.511.360.6080,848,734
NUGT7.69-0.94-10.8952,740,252
EEM36.17-0.19-0.5251,044,847
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5073.150.250.3401:01
盈富基金22.95-0.05-0.2206:30
A50中國基金11.680.121.0406:30
華夏上證50 ETF2.410.031.3901:04
野村東証ETF1563161.0300:58
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5073.150.250.3414:30
0053元大電子29.730.010.0314:30
0054元大台商5021.480.120.5614:30
0061元大寶滬深16.540.201.2214:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金22.70-0.05-0.2216:00
2823X安碩A50中國11.54-0.16-1.3716:00
2827X標智滬深30030.40-0.40-1.3016:00
2828恒生H股98.90-0.70-0.7016:00
2836安碩印度17.24-0.20-1.1516:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣31.8600.108
美/人民幣6.90410.0000
美元/港幣7.7570-0.0016
美元指數101.590.49
歐元/美元1.0558-0.0001
美元/日元115.270.00
英鎊/美元1.25750.0004
美元/瑞郎1.01640.0002
澳幣/美元0.74470.0001
美元/加幣1.3174-0.0003
名稱 成交 漲跌 漲% 時間
道瓊指數19756.85142.040.7205:56
NASDAQ指數5444.5027.140.5005:00
費城半導體指數892.51-3.19-0.3605:02
S&P 500指數2259.5313.340.5905:03
加拿大S&P TSX15312.2017.000.1105:43
墨西哥IPC指數46913.47553.241.1906:12
巴西Bovespa指數60500.62-175.95-0.2906:13
委內瑞拉IBC指數36350.63-179.85-0.4902:40
智利IPSA指數4268.4343.761.0404:09
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3197.5411.750.3706:18
英國FTSE100指數6954.2122.660.3323:35
德國DAX指數11203.6324.210.2204:33
法國CAC40指數4764.0728.590.6000:00
瑞士SMI市場指數8099.63145.951.8300:31
奧地利 ATX指數2598.615.750.2201:09
俄羅斯RTS指數1110.1412.751.1623:50
名稱 成交 漲跌 漲% 時間
日經225指數18996.37230.901.2314:30
南韓綜合指數2024.69-6.38-0.3118:38
台股加權指數9392.6816.820.1816:17
上証指數3232.8817.510.5415:01
香港恆生指數22760.98-100.86-0.4417:32
新加坡海峽指數2956.13-2.73-0.0918:34
馬來西亞綜合指數1641.42-2.33-0.1416:59
印度BSE30指數26747.1852.900.2018:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油1.280.65001.2805:04
連續月紐約天然氣1.030.03801.0305:04
連續月紐約燃料油0.960.01560.9605:04
近月黃金-1.04-12.2000-1.0405:04
近月白銀-1.06-0.1810-1.0605:04
連續月芝加哥小麥1.164.75001.1604:49
連續月芝加哥玉米1.495.25001.4905:02
連續月芝加哥黃豆1.1712.00001.1704:44
連續月紐約高級銅0.910.02400.9105:04
12/11(日)
12/12(一)馬來西亞, 印尼, 泰國
12/13(二)
12/14(三)
12/15(四)
12/16(五)南非
12/17(六)
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB