鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
22:53ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.14690.02820.074%38.2238.22381,124
23:15PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.6788-0.0012-0.0103%11.6511.6811.652,859
23:30PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
43.0900%43.0443.0942.5810,771
23:13PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.21-0.0437-0.1314%33.233.249933.1325,692
23:32PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
22.53240.00240.0107%22.5322.5522.497,255
23:33PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
26.8500%26.8526.926.8383,869
23:03PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
4.1110.0110.2683%4.14.124.09112,286
23:35PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.4450.0550.1871%29.4229.4829.42269,160
23:32PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
46.360.160.3463%46.2646.3846.2450,217
23:29PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
41.540.190.4595%41.4141.5741.415,328
23:32PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
16.77990.00990.059%16.7716.784916.7633,607
23:28PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.06-0.05-0.2074%24.0624.1124.053,041
23:34PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
18.980.020.1055%18.9518.9818.9533,956
23:23PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
38.86-0.2496-0.6382%39.2439.2438.8617,391
23:34PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
15.01-0.01-0.0666%15.0215.0314.98594,108
23:34PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.9753-0.0047-0.0248%18.9818.9818.962146,987
23:32PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.86990.05990.2234%26.7826.90526.7813,381
23:30PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.34-0.03-0.1952%15.3615.3815.325265,783
23:29PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.96340.10340.6133%16.9116.979916.9111,275
23:33PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
22.61-0.06-0.2647%22.6322.6522.5839,022
23:18PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.14040.12280.5113%24.0224.1724.023,087
23:29PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
25.34990.01990.0786%25.3225.35825.326,265
23:33PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
59.10090.20090.3411%58.9159.1258.755815,011
23:35PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
45.60.140.308%45.5745.7645.4646,258
23:33PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
102.690.050.0487%102.71102.78102.6418,064
23:35PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
116.560.220.1891%116.28116.6878116.2829,048
22:44PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
55.990.490.8829%565655.77646,311
23:33PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
12.530.010.0799%12.5412.5612.5220,106
22:44PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.91340.01340.0538%24.924.913424.917,052
22:26PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
35.64940.10940.3078%35.6435.649635.60764,002
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
AGF10.991.5616.501,303
FGL30.601.96.6212,754,679
JDST82.715.016.451,749,465
MLPZ55.223.075.89572
PEI11.720.544.83879,703
代碼 成交 漲跌 漲% 成交量(股)
JNUG16.28-0.96-5.577,221,826
NIB23.16-1.15-4.7376,074
GDJJ47.00-2.25-4.5727,329
CHOC28.74-1.3-4.332,667
BZQ13.40-0.56-4.01198,457
代碼 成交 漲跌 漲% 成交量(股)
XLF23.56-0.03-0.1321,301,613
EEM41.290.060.1319,618,851
USO10.62-0.02-0.2314,134,518
VXX13.93-0.04-0.2514,098,363
FGL30.601.96.6212,754,679
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
撖嗡??啁??5076.350004:07:43
寶來台灣卓越5076.30004:14:16
盈富基金25.60005:20:07
???粹?25.70005:43:51
A50銝剖??粹?11.540005:43:52
A50中國基金11.340005:20:08
?臬?銝?50 ETF2.4030005:33:19
華夏上證50 ETF2.3580005:33:39
???梯釆ETF16210002:06:21
野村東証ETF16340002:06:13
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5076.30-0.05-0.0714:30
0053元大電子33.380.020.0614:30
0054元大台商5023.760.060.2514:30
0061元大寶滬深15.030.030.2014:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金25.65-0.05-0.1916:00
2823X安碩A50中國11.52-0.02-0.1716:00
2827X標智滬深30029.80-0.10-0.3316:00
2828恒生H股104.500.000.0016:00
2836安碩印度21.25-0.25-1.1616:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.1830.017
美/人民幣6.8880-0.0019
美元/港幣7.78890.0023
美元指數97.420.07
歐元/美元1.1176-0.0008
美元/日元112.060.26
英鎊/美元1.2942-0.0020
美元/瑞郎0.97710.0012
澳幣/美元0.7467-0.0010
美元/加幣1.3447-0.0067
名稱 成交 漲跌 漲% 時間
道瓊指數20958.0020.090.1023:17
NASDAQ指數6147.398.680.1423:17
費城半導體指數1074.216.270.5923:17
S&P 500指數2399.801.380.0623:17
加拿大S&P TSX15389.75-87.19-0.5623:17
墨西哥IPC指數49329.96287.440.5923:12
巴西Bovespa指數63511.49849.011.3523:17
委內瑞拉IBC指數72723.1678.150.1123:07
智利IPSA指數4853.9019.920.4123:11
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3235.91-1.18-0.0423:17
英國FTSE100指數7512.2126.920.3623:17
德國DAX指數12629.94-29.21-0.2323:17
法國CAC40指數5336.57-11.59-0.2223:17
瑞士SMI市場指數9039.39-22.37-0.2523:17
奧地利 ATX指數3199.7916.660.5223:17
俄羅斯RTS指數1087.83-9.00-0.8223:17
名稱 成交 漲跌 漲% 時間
日經225指數19742.98129.700.6614:15
南韓綜合指數2317.345.600.2417:03
台股加權指數10044.4236.580.3713:30
上証指數3064.082.130.0715:01
香港恆生指數25428.5025.350.1016:09
新加坡海峽指數3231.248.550.2717:10
馬來西亞綜合指數1771.013.840.2216:59
印度BSE30指數30301.64-63.61-0.2118:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.19-0.1000-0.1923:23
連續月紐約天然氣-0.34-0.0110-0.3423:23
連續月紐約燃料油-0.04-0.0006-0.0423:23
近月黃金-0.26-3.3000-0.2623:23
近月白銀-0.37-0.0640-0.3723:23
連續月芝加哥小麥0.763.25000.7623:23
連續月芝加哥玉米0.542.00000.5423:23
連續月芝加哥黃豆0.212.00000.2123:23
連續月紐約高級銅-0.77-0.0200-0.7723:23
5/24(三)
5/25(四)
5/26(五)
5/27(六)
5/28(日)
5/29(一)上海
5/30(二)上海
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB