鉅亨網鉅亨網

  • Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
03:59ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.560.16990.4426%38.3738.57738.3510,860
03:59PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.890.070.5922%11.8211.90511.8222,093
04:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
46.990.360.772%46.6247.146.278513,402
04:00PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
31.70.01770.0559%31.631.789931.5815,447
04:00PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
22.240.050.2253%22.222.2522.1834,979
02:41PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
27.580.250.9147%27.3627.59127.365,134
03:59PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
4.340.081.8779%4.274.374.27100,412
04:00PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
29.570.080.2713%29.5529.5829.5172981,861
03:59PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
47.030.050.1064%46.9847.1946.9127,883
04:00PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
41.940.050.1194%41.8742.0541.7585,495
04:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
16.860.030.1783%16.8116.899916.81110,365
03:58PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.260.050.2065%24.2224.26924.190110,987
04:00PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
19.060.020.105%19.0419.0819.04151,011
04:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
390.35440.9171%38.7139.0238.67223,457
03:58PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
15.10.020.1326%15.0915.115.071988,503
04:00PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.940.060.3178%18.9218.9418.9267,258
04:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.990.130.484%26.9826.99926.8822,698
04:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.190.110.7294%15.1315.19515.0872312,245
03:59PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
17.310.140.8154%17.2417.3417.2443,907
03:58PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
22.97-0.01-0.0435%22.9523.0122.93107,016
03:56PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
23.87990.07990.3357%23.8323.923.8272,908
04:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
25.770.120.4678%25.6625.7925.6625,618
04:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
63.720.20.3149%63.5763.7663.1140,066
03:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
45.990.090.1961%45.946.1245.8630,175
03:59PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
103.230.250.2428%103.12103.2764102.93104,479
04:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
117.981.10770.9478%117.43117.99116.7316,278
03:59PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
57.440.550.9668%56.8957.4656.723,943
04:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
12.370.050.4058%12.3112.3812.3173,341
23:08PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92990.02580.1036%24.9124.929924.91418
03:44PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
36.48550.08550.2349%36.3936.5436.332825,558
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
GASL18.221.458.65115,533
GUSH19.121.367.661,008,560
CAFE11.990.736.4825,852
ENLK16.420.946.071,075,145
JO16.290.95.85443,949
代碼 成交 漲跌 漲% 成交量(股)
XE9.99-1.07-9.6613,311
GASX42.22-4-8.656,131
DRIP24.82-2.13-7.90391,476
ALT3.63-0.3-7.63800,747
ENSV0.34-0.02-6.40129,960
代碼 成交 漲跌 漲% 成交量(股)
XLF23.89-0.09-0.3884,457,745
SPY243.130.290.1266,986,801
GDX22.740.381.7047,037,054
EEM41.500.220.5345,829,328
VXX12.53-0.14-1.0738,065,598
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
撖嗡??啁??5079.750004:12:41
寶來台灣卓越5076.30004:14:16
盈富基金25.60005:20:07
???粹?26.150005:14:05
A50銝剖??粹?12.180005:14:06
A50中國基金11.340005:20:08
?臬?銝?50 ETF2.5230005:33:27
華夏上證50 ETF2.3580005:33:39
???梯釆ETF16670002:07:34
野村東証ETF16340002:06:13
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5079.70-0.05-0.0614:30
0053元大電子35.00-0.03-0.0914:30
0054元大台商5024.89-0.05-0.2014:30
0061元大寶滬深16.11-0.18-1.1014:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.200.050.1916:00
2823X安碩A50中國12.320.141.1516:00
2827X標智滬深30032.150.601.9016:00
2828恒生H股105.100.600.5716:00
2836安碩印度22.00-0.30-1.3516:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.400-0.042
美/人民幣6.8344-0.0004
美元/港幣7.79940.0006
美元指數97.30-0.29
歐元/美元1.11830.0031
美元/日元111.26-0.01
英鎊/美元1.27150.0035
美元/瑞郎0.9702-0.0016
澳幣/美元0.75660.0026
美元/加幣1.32720.0039
名稱 成交 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:38
NASDAQ指數6265.2528.560.4604:00
費城半導體指數1088.483.520.3204:03
S&P 500指數2438.313.810.1604:07
加拿大S&P TSX15319.5699.660.6504:33
墨西哥IPC指數48980.78-36.65-0.0705:06
巴西Bovespa指數61087.14-185.08-0.3004:12
委內瑞拉IBC指數120565.95-253.83-0.2103:25
智利IPSA指數4766.209.250.1904:09
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3191.74-8.42-0.2605:34
英國FTSE100指數7424.13-15.16-0.2020:18
德國DAX指數12733.41-60.59-0.4705:10
法國CAC40指數5266.12-15.81-0.3000:16
瑞士SMI市場指數9032.89-18.38-0.2000:24
奧地利 ATX指數3058.09-21.75-0.7101:26
俄羅斯RTS指數988.9310.481.0720:18
名稱 成交 漲跌 漲% 時間
日經225指數20132.6722.160.1114:00
南韓綜合指數2378.608.230.3514:35
台股加權指數10377.70-21.36-0.2113:30
上証指數3157.8710.420.3315:01
香港恆生指數25670.05-4.48-0.0216:09
新加坡海峽指數3209.47-6.08-0.1917:10
馬來西亞綜合指數1779.452.020.1116:59
印度BSE30指數31138.21-152.53-0.4918:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油1.010.43001.0105:00
連續月紐約天然氣0.930.02700.9305:00
連續月紐約燃料油0.360.00490.3605:00
近月黃金0.678.40000.6705:00
近月白銀0.980.16100.9805:00
連續月芝加哥小麥-0.27-1.2500-0.2704:22
連續月芝加哥玉米-1.03-3.7500-1.0304:53
連續月芝加哥黃豆0.171.50000.1704:43
連續月紐約高級銅1.020.02651.0205:00
6/24(六)
6/25(日)
6/26(一)新加坡, 馬來西亞
6/27(二)馬來西亞
6/28(三)
6/29(四)
6/30(五)
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB