| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AKAM |
Akamai Technologies Inc |
33.66 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| AMZN |
Amazon.com, Inc. |
194.13 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| BIDU |
Baidu Com Inc |
133.93 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| bmc |
bmc software inc |
55.19 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| BRCM |
Broadcom Corp |
36.52 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| CHKP |
Check Point Software Technologies Ltd. |
54.32 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| CIEN |
Ciena Corporation |
26.52 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| CSCO |
Cisco Systems, Inc. |
16.46 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| DRIV |
Digital River Inc |
31.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EBAY |
Ebay Inc |
30.68 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| ELNK |
Earthlink Inc |
7.84 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| ETFC |
E Trade Financial Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| EXPE |
Expedia Inc |
27.69 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| FFIV |
F5 Networks Inc |
112.85 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| GOOG |
Google Inc |
520.90 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| iaci |
iac interactivecorp |
35.22 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| INTU |
Intuit Inc. |
53.37 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| JCOM |
J2 Global Communications Inc |
28.27 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| JNPR |
Juniper Networks Inc |
37.05 |
0.00 |
0.00% |
5/27/2011 4:03:07 PM |
| MFE |
Mcafee Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| mww |
monster worldwide inc |
15.04 |
0.00 |
0.00% |
5/27/2011 4:03:25 PM |
| NFLX |
Netflix Inc |
264.51 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| PALM |
Palm Inc New |
0.00 |
0.00% |
12:00:00 AM |
|
| PCLN |
Priceline Com Inc |
501.44 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| Q |
Qwest Communications Intl Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| QCOM |
QUALCOMM Incorporated |
57.35 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| RHT |
Red Hat Inc |
43.35 |
0.00 |
0.00% |
5/27/2011 4:01:49 PM |
| RIMM |
Research In Motion Ltd |
43.60 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| RNWK |
RealNetworks Inc. |
3.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SONE |
S1 Corporation |
7.23 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| SYMC |
Symantec Corp |
19.22 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| TIBX |
Tibco Software Inc |
28.31 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| TWX |
Time Warner Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| UNTD |
United Online Inc |
5.93 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| VCLK |
Valueclick Inc |
17.40 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| VRSN |
Verisign Inc |
35.37 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| wbmd |
webmd health corp |
47.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| WBSN |
Websense Inc |
24.26 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| YHOO |
Yahoo! Inc. |
16.02 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |