| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AKAM |
Akamai Technologies Inc |
23.94 |
-0.31 |
-1.28% |
11/20/2009 4:00:00 PM |
| AMZN |
Amazon.com, Inc. |
129.66 |
0.67 |
0.52% |
11/20/2009 4:20:00 PM |
| BIDU |
Baidu Com Inc |
427.59 |
-0.42 |
-0.10% |
11/20/2009 4:00:00 PM |
| bmc |
bmc software inc |
38.65 |
-0.03 |
-0.08% |
11/20/2009 4:00:00 PM |
| BRCM |
Broadcom Corp |
28.76 |
-0.40 |
-1.37% |
11/20/2009 4:00:00 PM |
| CHKP |
Check Point Software Technologies Ltd. |
32.48 |
-0.29 |
-0.88% |
11/20/2009 4:00:00 PM |
| CIEN |
Ciena Corporation |
13.17 |
-0.30 |
-2.23% |
11/20/2009 4:00:00 PM |
| CSCO |
Cisco Systems, Inc. |
23.46 |
-0.22 |
-0.93% |
11/20/2009 4:08:00 PM |
| DRIV |
Digital River Inc |
26.04 |
-0.18 |
-0.69% |
11/20/2009 4:08:00 PM |
| EBAY |
Ebay Inc |
22.79 |
-0.40 |
-1.72% |
11/20/2009 4:00:00 PM |
| ELNK |
Earthlink Inc |
8.47 |
0.12 |
1.44% |
11/20/2009 4:39:00 PM |
| ETFC |
E Trade Financial Corp |
1.64 |
0.01 |
0.61% |
11/20/2009 4:00:00 PM |
| EXPE |
Expedia Inc |
24.95 |
0.36 |
1.46% |
11/20/2009 4:00:00 PM |
| FFIV |
F5 Networks Inc |
46.91 |
-1.46 |
-3.02% |
11/20/2009 4:00:00 PM |
| GOOG |
Google Inc |
569.96 |
-3.03 |
-0.53% |
11/20/2009 4:00:00 PM |
| HLTH |
HLTH Corporation |
15.23 |
0.20 |
1.33% |
10/23/2009 |
| iaci |
iac interactivecorp |
19.41 |
-0.20 |
-1.02% |
11/20/2009 4:00:00 PM |
| INTU |
Intuit Inc. |
29.66 |
-0.61 |
-2.02% |
11/20/2009 4:00:00 PM |
| JAVA |
Sun Microsystems Inc |
8.61 |
0.01 |
0.12% |
11/20/2009 4:00:00 PM |
| JCOM |
J2 Global Communications Inc |
20.40 |
-0.08 |
-0.39% |
11/20/2009 4:00:00 PM |
| JNPR |
Juniper Networks Inc |
25.20 |
-0.09 |
-0.36% |
11/20/2009 4:00:00 PM |
| MFE |
Mcafee Inc |
40.62 |
-0.39 |
-0.95% |
11/20/2009 4:01:00 PM |
| mww |
monster worldwide inc |
15.40 |
-0.34 |
-2.16% |
11/20/2009 4:01:00 PM |
| NFLX |
Netflix Inc |
59.97 |
-0.29 |
-0.48% |
11/20/2009 4:00:00 PM |
| PALM |
Palm Inc New |
11.74 |
0.11 |
0.95% |
11/20/2009 4:00:00 PM |
| PCLN |
Priceline Com Inc |
208.75 |
1.11 |
0.53% |
11/20/2009 4:00:00 PM |
| Q |
Qwest Communications Intl Inc |
3.74 |
0.07 |
1.91% |
11/20/2009 4:00:00 PM |
| QCOM |
QUALCOMM Incorporated |
45.10 |
0.01 |
0.02% |
11/20/2009 4:18:00 PM |
| RHT |
Red Hat Inc |
27.09 |
-0.78 |
-2.80% |
11/20/2009 4:01:00 PM |
| RIMM |
Research In Motion Ltd |
59.72 |
0.88 |
1.50% |
11/20/2009 4:00:00 PM |
| RNWK |
RealNetworks Inc. |
3.43 |
-0.15 |
-4.19% |
11/20/2009 4:00:00 PM |
| SONE |
S1 Corporation |
6.19 |
0.07 |
1.14% |
11/20/2009 4:00:00 PM |
| SYMC |
Symantec Corp |
17.72 |
-0.15 |
-0.84% |
11/20/2009 4:00:00 PM |
| TIBX |
Tibco Software Inc |
8.84 |
-0.06 |
-0.67% |
11/20/2009 4:00:00 PM |
| TWX |
Time Warner Inc |
25.55 |
-0.42 |
-1.62% |
3/27/2009 |
| UNTD |
United Online Inc |
7.27 |
0.24 |
3.41% |
11/20/2009 4:00:00 PM |
| VCLK |
Valueclick Inc |
10.00 |
0.11 |
1.11% |
11/20/2009 4:39:00 PM |
| VRSN |
Verisign Inc |
21.56 |
-0.32 |
-1.46% |
11/20/2009 4:00:00 PM |
| WBSN |
Websense Inc |
15.96 |
0.04 |
0.25% |
11/20/2009 4:00:00 PM |
| YHOO |
Yahoo! Inc. |
15.38 |
-0.23 |
-1.47% |
11/20/2009 4:00:00 PM |