鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
AKAM Akamai Technologies Inc 33.66 0.00 0.00% 5/27/2011 4:00:15 PM
AMZN Amazon.com, Inc. 194.13 0.00 0.00% 5/27/2011 4:00:05 PM
BIDU Baidu Com Inc 133.93 0.00 0.00% 5/27/2011 4:00:02 PM
bmc bmc software inc 55.19 0.00 0.00% 5/27/2011 4:00:15 PM
BRCM Broadcom Corp 36.52 0.00 0.00% 5/27/2011 4:00:15 PM
CHKP Check Point Software Technologies Ltd. 54.32 0.00 0.00% 5/27/2011 4:00:14 PM
CIEN Ciena Corporation 26.52 0.00 0.00% 5/27/2011 4:00:14 PM
CSCO Cisco Systems, Inc. 16.46 0.00 0.00% 5/27/2011 4:00:02 PM
DRIV Digital River Inc 31.50 0.00 0.00% 5/27/2011 4:00:00 PM
EBAY Ebay Inc 30.68 0.00 0.00% 5/27/2011 4:00:07 PM
ELNK Earthlink Inc 7.84 0.00 0.00% 5/27/2011 4:00:09 PM
ETFC E Trade Financial Corp 0.00 0.00% 12:00:00 AM
EXPE Expedia Inc 27.69 0.00 0.00% 5/27/2011 4:00:14 PM
FFIV F5 Networks Inc 112.85 0.00 0.00% 5/27/2011 4:00:13 PM
GOOG Google Inc 520.90 0.00 0.00% 5/27/2011 4:00:02 PM
iaci iac interactivecorp 35.22 0.00 0.00% 5/27/2011 4:00:02 PM
INTU Intuit Inc. 53.37 0.00 0.00% 5/27/2011 4:00:08 PM
JCOM J2 Global Communications Inc 28.27 0.00 0.00% 5/27/2011 4:00:00 PM
JNPR Juniper Networks Inc 37.05 0.00 0.00% 5/27/2011 4:03:07 PM
MFE Mcafee Inc 0.00 0.00% 12:00:00 AM
mww monster worldwide inc 15.04 0.00 0.00% 5/27/2011 4:03:25 PM
NFLX Netflix Inc 264.51 0.00 0.00% 5/27/2011 4:00:10 PM
PALM Palm Inc New 0.00 0.00% 12:00:00 AM
PCLN Priceline Com Inc 501.44 0.00 0.00% 5/27/2011 4:00:05 PM
Q Qwest Communications Intl Inc 0.00 0.00% 12:00:00 AM
QCOM QUALCOMM Incorporated 57.35 0.00 0.00% 5/27/2011 4:00:10 PM
RHT Red Hat Inc 43.35 0.00 0.00% 5/27/2011 4:01:49 PM
RIMM Research In Motion Ltd 43.60 0.00 0.00% 5/27/2011 4:00:03 PM
RNWK RealNetworks Inc. 3.69 0.00 0.00% 5/27/2011 4:00:00 PM
SONE S1 Corporation 7.23 0.00 0.00% 5/27/2011 4:00:08 PM
SYMC Symantec Corp 19.22 0.00 0.00% 5/27/2011 4:00:12 PM
TIBX Tibco Software Inc 28.31 0.00 0.00% 5/27/2011 4:00:11 PM
TWX Time Warner Inc 0.00 0.00% 12:00:00 AM
UNTD United Online Inc 5.93 0.00 0.00% 5/27/2011 4:00:12 PM
VCLK Valueclick Inc 17.40 0.00 0.00% 5/27/2011 4:00:01 PM
VRSN Verisign Inc 35.37 0.00 0.00% 5/27/2011 4:00:11 PM
wbmd webmd health corp 47.79 0.00 0.00% 5/27/2011 4:00:00 PM
WBSN Websense Inc 24.26 0.00 0.00% 5/27/2011 4:00:11 PM
YHOO Yahoo! Inc. 16.02 0.00 0.00% 5/27/2011 4:00:11 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB