能源商品期貨價格

2020-11-26
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
22:35紐約近月原油NYMEX45.32-0.39-0.8545.9046.0944.7445.71
22:35近月熱燃油NYMEX1.37-0.01-0.911.391.391.371.39
22:34近月天然氣NYMEX2.94-0.03-0.882.952.952.912.96
22:35近月RBOB汽油NYMEX1.27-0.01-1.161.291.301.261.29
22:35近月布蘭特ICE48.15-0.46-0.9548.7649.0947.5748.61
22:35近月西德州輕原油ICE45.33-0.38-0.8345.7946.0844.7545.71
22:35近月製氣油ICE392.253.000.77395.25399.00386.75389.25