能源商品期貨價格

2018-12-19
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
21:05紐約近月原油NYMEX46.380.140.3045.9346.7045.9346.24
21:05近月熱燃油NYMEX1.770.021.001.761.781.761.75
21:05近月天然氣NYMEX3.70-0.13-3.493.843.893.693.84
21:05近月RBOB汽油NYMEX1.350.000.321.341.361.341.35
21:05近月布蘭特ICE56.410.150.2756.5157.0156.0456.26
21:05近月西德州輕原油ICE46.730.130.2846.7847.0546.3446.60
21:05近月製氣油ICE528.75-1.50-0.28525.00531.75523.50530.25