能源商品期貨價格

2021-06-24
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
16:21紐約近月原油NYMEX73.500.420.5773.2873.5472.9873.08
16:21近月熱燃油NYMEX2.160.00-0.082.162.162.152.16
16:21近月天然氣NYMEX3.33-0.01-0.243.323.333.313.33
16:21近月RBOB汽油NYMEX2.270.010.222.272.272.262.27
16:21近月布蘭特ICE75.610.420.5675.3075.6675.0975.19
16:21近月西德州輕原油ICE73.530.450.6273.1873.5373.0073.08
16:21近月製氣油ICE606.00-1.00-0.16605.25606.00602.50607.00