能源商品期貨價格

2019-11-18
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:14紐約近月原油NYMEX57.831.061.8756.9157.9756.4356.77
05:14近月熱燃油NYMEX1.950.031.681.921.961.901.92
05:14近月天然氣NYMEX2.680.031.132.642.722.612.65
05:14近月RBOB汽油NYMEX1.640.021.341.621.661.601.62
05:14近月布蘭特ICE63.371.091.7562.4763.6561.7062.28
05:14近月西德州輕原油ICE57.821.051.8557.0557.9756.4456.77
05:14近月製氣油ICE589.008.251.42580.25592.00574.50580.75