能源商品期貨價格

2025-07-19
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:00紐約近月原油NYMEX67.30-0.24-0.3667.6068.9667.2067.54
05:00近月熱燃油NYMEX2.45-0.01-0.552.472.592.452.46
05:00近月天然氣NYMEX3.570.030.713.523.633.493.54
05:00近月RBOB汽油NYMEX2.15-0.02-1.092.172.192.152.17
05:06近月布蘭特ICE69.23-0.29-0.4269.5570.7769.1469.52
05:05近月西德州輕原油ICE67.33-0.21-0.3167.5068.9367.2467.54
05:06近月製氣油ICE716.253.750.53721.00763.00714.00712.50