能源商品期貨價格

2025-07-14
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:00紐約近月原油NYMEX68.752.183.2766.8568.7766.5066.57
05:00近月熱燃油NYMEX2.470.083.462.402.472.382.38
05:00近月天然氣NYMEX3.360.020.603.373.423.293.34
05:00近月RBOB汽油NYMEX2.190.041.872.162.192.142.15
05:07近月布蘭特ICE70.672.032.9668.8470.7068.5568.64
05:07近月西德州輕原油ICE68.672.103.1566.8868.7766.5666.57
05:07近月製氣油ICE719.7528.004.05693.00720.50689.00691.75