能源商品期貨價格

2022-06-28
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
07:21紐約近月原油NYMEX110.110.540.49110.18110.26109.79109.57
07:21近月熱燃油NYMEX4.290.061.374.274.294.274.23
07:20近月天然氣NYMEX6.39-0.12-1.776.456.456.396.50
07:21近月RBOB汽油NYMEX3.850.010.353.863.863.853.84
06:00近月布蘭特ICE115.552.432.15112.92116.08111.26113.12
06:00近月西德州輕原油ICE109.822.202.04107.35110.54105.61107.62
06:00近月製氣油ICE1,265.00-37.00-2.841,289.001,300.001,250.001,302.00