能源商品期貨價格

2021-01-18
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
21:34紐約近月原油NYMEX52.22-0.14-0.2752.0052.5451.7652.36
21:34近月熱燃油NYMEX1.59-0.01-0.311.581.591.581.59
21:34近月天然氣NYMEX2.59-0.15-5.372.652.662.572.74
21:34近月RBOB汽油NYMEX1.52-0.01-0.631.521.531.511.53
21:34近月布蘭特ICE54.81-0.29-0.5354.7555.2154.4955.10
21:34近月西德州輕原油ICE52.22-0.14-0.2751.9152.5351.7852.36
21:34近月製氣油ICE453.501.500.33452.00456.00450.00452.00