貴金屬商品期貨價格

2018-11-16
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
09:41黃金現貨BROKER1215.61216.11,215.602.470.201,212.981,216.801,212.981,213.13
09:31近月黃金COMEX1216.71216.81,216.801.800.151,214.401,217.801,213.701,215.00
09:41白銀現貨BROKER14.29314.30814.290.010.1014.2814.3214.2814.28
09:31近月白銀COMEX14.2914.314.300.030.2214.2714.3014.2614.26
09:41白金現貨BROKER841.29842.05841.29-0.08-0.01841.37842.94841.37841.37
06:00近月白金NYMEX00843.5011.501.38843.50843.50843.50832.00
09:41鈀金現貨BROKER1155.731156.411,155.730.730.061,158.641,158.641,154.771,155.00
09:31近月鈀金NYMEX11371137.81,137.400.000.001,139.001,143.601,136.501,137.40
09:39黃金港兩112741128011,274.0023.000.2011,252.0011,285.0011,252.0011,251.00