貴金屬商品期貨價格
2026-08-20| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 18:56 | 黃金現貨 | BROKER | 4488.16 | 4488.51 | 4,488.16 | -33.75 | -0.75 | 4,523.01 | 4,527.24 | 4,478.09 | 4,521.91 |
| 18:46 | 近月黃金 | COMEX | 4546.2 | 4546.6 | 4,546.40 | 1.10 | 0.02 | 4,580.00 | 4,583.80 | 4,534.80 | 4,545.30 |
| 18:56 | 白銀現貨 | BROKER | 66.794 | 66.82 | 66.79 | -0.11 | -0.17 | 66.88 | 67.31 | 66.40 | 66.91 |
| 18:46 | 近月白銀 | COMEX | 66.94 | 66.96 | 66.95 | 1.12 | 1.70 | 67.08 | 67.47 | 66.51 | 65.83 |
| 18:56 | 白金現貨 | BROKER | 1818.3 | 1820.2 | 1,818.30 | 2.11 | 0.12 | 1,819.10 | 1,825.70 | 1,792.80 | 1,816.19 |
| 18:46 | 近月白金 | NYMEX | 1821 | 1821.8 | 1,810.00 | 4.10 | 0.23 | 1,807.60 | 1,812.40 | 1,800.00 | 1,805.90 |
| 18:56 | 鈀金現貨 | BROKER | 1334.36 | 1338.14 | 1,334.36 | -2.28 | -0.17 | 1,334.29 | 1,343.16 | 1,322.85 | 1,336.64 |
| 18:46 | 近月鈀金 | NYMEX | 1338.5 | 1340 | 1,339.00 | 4.80 | 0.36 | 1,332.50 | 1,347.50 | 1,324.00 | 1,334.20 |
| 18:55 | 黃金港兩 | 35204 | 35204 | 35,204.00 | -258.00 | -0.73 | 35,461.00 | 35,494.00 | 35,126.00 | 35,462.00 |
