貴金屬商品期貨價格

2018-04-21
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
05:59黃金現貨BROKER1335.521336.21,335.52-9.98-0.741,345.591,346.291,335.121,345.50
05:00近月黃金COMEX1337.41338.31,337.60-11.20-0.831,348.501,348.901,337.001,348.80
05:59白銀現貨BROKER17.09817.13617.10-0.11-0.6517.2017.2517.0517.21
05:00近月白銀COMEX17.1217.1617.12-0.12-0.7217.2417.2617.0417.24
05:59白金現貨BROKER925930925.00-8.50-0.91932.50937.16925.00933.50
05:00近月白金NYMEX00927.00-8.30-0.89931.30933.70927.00935.30
05:59鈀金現貨BROKER1030.51035.51,030.503.500.341,030.001,041.281,015.471,027.00
05:00近月鈀金NYMEX10181027.751,019.25-7.20-0.701,023.301,032.651,005.201,026.45
05:59黃金港兩123471235312,347.00-88.00-0.7112,439.0012,442.0012,347.0012,435.00