貴金屬商品期貨價格

2021-04-19
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
19:36黃金現貨BROKER1781.621781.71,781.625.770.321,775.851,790.051,773.301,775.85
19:26近月黃金COMEX1784.51784.61,784.404.200.241,778.801,790.401,773.301,780.20
19:36白銀現貨BROKER26.03526.07726.040.090.3725.9226.2325.7025.94
19:26近月白銀COMEX26.1626.1626.150.040.1726.0626.2825.7626.11
19:36白金現貨BROKER1214.191218.471,214.1911.190.931,203.001,220.861,203.001,203.00
05:00近月白金NYMEX116801,207.208.500.711,209.101,209.101,207.201,198.70
19:34鈀金現貨BROKER2830.52835.52,830.5053.001.912,783.502,852.002,767.002,777.50
19:26近月鈀金NYMEX283428432,839.0064.302.322,777.502,851.002,761.002,774.70
19:36黃金港兩165161652116,516.0052.000.3216,453.0016,592.0016,442.0016,464.00