貴金屬商品期貨價格

2020-07-14
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:04黃金現貨BROKER1802.41802.91,802.404.100.231,798.301,813.441,798.231,798.30
05:00近月黃金COMEX1804.61805.61,804.903.000.171,803.401,818.801,802.101,801.90
05:26白銀現貨BROKER19.06519.07319.070.361.9018.7119.3818.7118.71
05:00近月白銀COMEX19.4519.4719.450.402.0819.0819.8119.0819.05
05:01白金現貨BROKER829.5834.5829.509.001.10820.50849.59820.50820.50
05:00近月白金NYMEX00857.4017.302.06857.40857.40857.40840.10
05:00鈀金現貨BROKER1975.51980.51,975.501.000.051,974.502,063.001,968.501,974.50
05:00近月鈀金NYMEX1987.220211,999.905.500.281,996.502,091.201,989.201,994.40
05:01黃金港兩166841670416,684.0023.000.1416,670.0016,788.0016,666.0016,661.00