貴金屬商品期貨價格

2021-11-27
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER1791.61793.61,791.603.100.171,787.771,815.601,780.531,788.50
02:45近月黃金COMEX17801794.71,792.308.000.451,789.601,816.301,778.601,784.30
06:00白銀現貨BROKER23.1123.1723.11-0.47-1.9823.5723.7222.9323.58
02:45近月白銀COMEX22.9923.2923.15-0.35-1.4923.5823.7422.9223.50
06:00白金現貨BROKER954.16960.85954.16-40.82-4.10993.64997.56953.16994.98
01:06近月白金NYMEX8391040953.60-21.10-2.16986.80996.50946.90974.70
06:00鈀金現貨BROKER174917541,749.00-117.50-6.301,873.001,884.001,707.501,866.50
02:45近月鈀金NYMEX167817931,753.50-94.40-5.111,847.501,911.501,698.501,847.90
06:00黃金港兩166171662516,617.0039.000.2416,588.0016,827.0016,515.0016,578.00