貴金屬商品期貨價格
2026-05-06| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 07:43 | 黃金現貨 | BROKER | 4587.13 | 4587.31 | 4,587.13 | 31.52 | 0.69 | 4,560.42 | 4,590.62 | 4,546.42 | 4,555.61 |
| 07:33 | 近月黃金 | COMEX | 4594.9 | 4595.3 | 4,594.50 | 26.00 | 0.57 | 4,569.30 | 4,601.40 | 4,556.10 | 4,568.50 |
| 07:43 | 白銀現貨 | BROKER | 73.825 | 73.886 | 73.83 | 1.00 | 1.38 | 72.84 | 74.11 | 72.65 | 72.82 |
| 07:33 | 近月白銀 | COMEX | 74.22 | 74.26 | 74.24 | 0.65 | 0.89 | 73.30 | 74.55 | 73.05 | 73.58 |
| 07:43 | 白金現貨 | BROKER | 1972.29 | 1982.61 | 1,972.29 | 6.79 | 0.35 | 1,954.50 | 1,979.30 | 1,953.10 | 1,965.50 |
| 07:33 | 近月白金 | NYMEX | 1978.5 | 1981.3 | 1,983.40 | 14.30 | 0.73 | 1,957.40 | 1,983.40 | 1,957.40 | 1,969.10 |
| 07:43 | 鈀金現貨 | BROKER | 1505.05 | 1513.65 | 1,505.05 | 19.67 | 1.32 | 1,485.22 | 1,506.99 | 1,485.22 | 1,485.38 |
| 07:33 | 近月鈀金 | NYMEX | 1519.5 | 1522 | 1,521.00 | 7.30 | 0.48 | 1,500.00 | 1,521.50 | 1,498.50 | 1,513.70 |
| 07:43 | 黃金港兩 | 35944 | 35945 | 35,944.00 | 243.00 | 0.68 | 35,723.00 | 35,957.00 | 35,628.00 | 35,701.00 |
