貴金屬商品期貨價格

2019-05-20
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
16:25黃金現貨BROKER1275.81275.911,275.80-1.30-0.101,277.581,278.931,274.901,277.10
16:15近月黃金COMEX1275.61275.71,275.60-0.10-0.011,277.601,278.701,274.301,275.70
16:25白銀現貨BROKER14.41114.42614.410.030.2214.3814.4614.3814.38
16:15近月白銀COMEX14.3914.3914.390.000.0114.4014.4414.3714.39
16:25白金現貨BROKER822.84823.23822.845.530.68818.61826.84818.37817.31
04:59近月白金NYMEX8100818.30-14.30-1.72825.40826.00818.10832.60
16:24鈀金現貨BROKER1326.861330.151,326.8616.861.291,315.161,329.981,314.361,310.00
16:14近月鈀金NYMEX1320.11322.31,322.3016.501.261,308.001,324.501,303.901,305.80
16:23黃金港兩118131181811,813.00-4.00-0.0311,831.0011,837.0011,809.0011,817.00