貴金屬商品期貨價格

2024-02-29
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
23:05黃金現貨BROKER2049.932050.042,049.9315.840.782,034.332,050.292,028.232,034.09
22:55近月黃金COMEX2055.92056.12,056.1013.400.662,043.802,059.002,036.002,042.70
23:05白銀現貨BROKER22.70222.73222.700.271.2022.4522.7922.3222.43
22:55近月白銀COMEX22.8822.8922.880.241.0822.6823.0022.5022.64
23:05白金現貨BROKER888.08889.24888.0813.581.55876.00890.09876.00874.50
22:55近月白金NYMEX891.4891.8891.506.400.72883.50893.60879.00885.10
23:05鈀金現貨BROKER948.89952.89948.8922.692.45924.50950.50924.50926.20
22:54近月鈀金NYMEX939.5942.5940.5022.502.45933.50940.50929.50918.00
23:04黃金港兩160451604616,045.00119.000.7515,927.0016,049.0015,875.0015,926.00