貴金屬商品期貨價格

2019-01-24
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
18:24黃金現貨BROKER1279.8812801,279.88-2.62-0.201,282.501,284.821,278.511,282.50
18:14近月黃金COMEX1278.912791,279.00-5.00-0.391,282.301,283.901,276.801,284.00
18:24白銀現貨BROKER15.29415.33315.29-0.05-0.3015.3315.3915.2715.34
18:14近月白銀COMEX15.3215.3315.33-0.06-0.3615.3715.4115.2715.38
18:24白金現貨BROKER792.12792.91792.12-1.88-0.24794.00797.30792.30794.00
18:14近月白金NYMEX790.9793.3793.800.600.08793.90793.90793.80793.20
18:24鈀金現貨BROKER1348.951353.281,348.951.020.081,347.931,353.291,347.931,347.93
18:14近月鈀金NYMEX1308.71309.31,309.301.100.081,311.201,314.301,307.401,308.20
18:23黃金港兩118441185011,844.00-25.00-0.2111,870.0011,889.0011,836.0011,869.00