貴金屬商品期貨價格

2020-10-24
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER1901.171902.141,901.17-2.48-0.131,903.641,914.241,894.441,903.65
05:00近月黃金COMEX19031905.11,903.40-1.20-0.061,906.501,917.301,895.201,904.60
06:00白銀現貨BROKER24.59824.60624.60-0.11-0.4624.7124.8524.4224.71
05:00近月白銀COMEX24.6424.7124.70-0.01-0.0424.8424.9824.5024.71
06:00白金現貨BROKER901.5911.5901.5019.502.21881.00918.59881.00882.00
05:00近月白金NYMEX00902.5022.602.57911.00919.00902.50879.90
06:00鈀金現貨BROKER239323982,393.0013.500.572,378.002,399.502,370.002,379.50
05:00近月鈀金NYMEX2398.72414.92,409.6013.700.572,394.502,414.902,374.502,395.90
06:00黃金港兩176341763917,634.00-10.00-0.0617,648.0017,745.0017,567.0017,644.00