貴金屬商品期貨價格

2020-02-22
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER16431643.81,643.00-0.15-0.011,643.001,643.001,643.001,643.15
06:00近月黃金COMEX1645.81646.11,645.9025.401.571,623.601,652.101,621.601,620.50
06:59白銀現貨BROKER18.47718.48618.480.000.0018.4818.4818.4818.48
06:00近月白銀COMEX18.4518.4718.460.140.7418.3618.6318.3418.32
06:00白金現貨BROKER975.05976.2975.050.050.01975.00989.10972.58975.00
05:59近月白金NYMEX01019974.00-3.30-0.34973.80974.00971.30977.30
06:00鈀金現貨BROKER2711.52716.52,711.5026.500.992,681.502,729.502,678.402,685.00
06:00近月鈀金NYMEX2602.12619.32,614.0040.101.562,589.802,634.302,576.302,573.90
06:00黃金港兩152071521215,207.00229.001.5314,979.0015,254.0014,977.0014,978.00