貴金屬商品期貨價格

2025-07-11
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
17:54近月黃金3349.63349.73,349.7024.000.723,333.103,355.203,332.303,325.70
14:15近月白銀33.1233.1333.13-0.45-1.3533.2033.3532.9633.58
15:14近月黃金3262.93263.13,262.8034.801.083,240.703,270.403,220.103,228.00
03:32白銀現貨32.25332.2732.25-0.37-1.1332.6232.6931.8732.62
18:31黃金現貨BROKER3344.893345.223,344.8921.300.643,322.943,346.153,322.033,323.59
18:21近月黃金COMEX3353.23353.43,353.4027.700.833,333.103,355.203,332.303,325.70
18:31白銀現貨BROKER37.56737.59537.570.571.5537.0037.6036.9336.99
18:21近月白銀COMEX38.4338.4438.441.143.0437.6538.4537.5137.31
18:31白金現貨BROKER135413641,354.00-3.50-0.261,360.501,368.501,350.241,357.50
18:21近月白金NYMEX1417.81418.71,418.1018.101.291,399.801,421.801,396.001,400.00
18:31鈀金現貨BROKER1166.271176.471,166.2730.382.671,143.481,167.771,142.091,135.89
18:21近月鈀金NYMEX123412351,234.5037.103.101,202.501,236.501,189.501,197.40
18:31黃金港兩262612626226,261.00169.000.6526,095.0026,267.0026,079.0026,093.00