貴金屬商品期貨價格
2026-09-03| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 17:19 | 黃金現貨 | BROKER | 4434.47 | 4434.76 | 4,434.47 | 49.02 | 1.12 | 4,389.84 | 4,443.66 | 4,381.36 | 4,385.46 |
| 17:09 | 近月黃金 | COMEX | 4486.3 | 4486.6 | 4,486.30 | 71.70 | 1.62 | 4,436.40 | 4,490.00 | 4,426.70 | 4,414.60 |
| 17:19 | 白銀現貨 | BROKER | 65.793 | 65.844 | 65.79 | 0.50 | 0.77 | 65.41 | 66.25 | 65.22 | 65.29 |
| 17:09 | 近月白銀 | COMEX | 66.54 | 66.56 | 66.55 | 1.09 | 1.66 | 66.17 | 66.80 | 65.78 | 65.46 |
| 17:19 | 白金現貨 | BROKER | 1774.11 | 1776.74 | 1,774.11 | 13.12 | 0.74 | 1,757.40 | 1,789.10 | 1,757.40 | 1,760.99 |
| 17:09 | 近月白金 | NYMEX | 1785.1 | 1785.8 | 1,786.10 | 21.50 | 1.22 | 1,772.20 | 1,793.80 | 1,761.30 | 1,764.60 |
| 17:19 | 鈀金現貨 | BROKER | 1369.6 | 1373.32 | 1,369.60 | 20.01 | 1.48 | 1,338.96 | 1,377.03 | 1,338.96 | 1,349.60 |
| 17:09 | 近月鈀金 | NYMEX | 1386 | 1387.5 | 1,386.50 | 26.00 | 1.91 | 1,359.00 | 1,390.50 | 1,351.00 | 1,360.50 |
| 15:09 | 黃金港兩 | 34784 | 34784 | 34,784.00 | -138.00 | -0.40 | 34,937.00 | 35,049.00 | 34,487.00 | 34,922.00 |
