貴金屬商品期貨價格
2026-02-05| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 02:41 | 黃金現貨 | BROKER | 4914.11 | 4914.47 | 4,914.11 | -31.93 | -0.65 | 4,946.67 | 5,091.95 | 4,850.71 | 4,946.04 |
| 02:30 | 近月黃金 | COMEX | 4946.6 | 4947.4 | 4,947.00 | 12.00 | 0.24 | 4,966.10 | 5,113.90 | 4,867.70 | 4,935.00 |
| 02:41 | 白銀現貨 | BROKER | 85.595 | 85.62 | 85.60 | 0.53 | 0.62 | 85.22 | 92.20 | 83.28 | 85.07 |
| 02:30 | 近月白銀 | COMEX | 85.54 | 85.57 | 85.54 | 2.24 | 2.69 | 84.92 | 92.02 | 83.00 | 83.30 |
| 02:40 | 白金現貨 | BROKER | 2205.42 | 2213.37 | 2,205.42 | -11.52 | -0.52 | 2,251.34 | 2,337.61 | 2,177.66 | 2,216.94 |
| 02:30 | 近月白金 | NYMEX | 2191.3 | 2195.6 | 2,168.90 | -32.90 | -1.49 | 2,192.00 | 2,315.60 | 2,168.90 | 2,201.80 |
| 02:41 | 鈀金現貨 | BROKER | 1746.41 | 1753.66 | 1,746.41 | 4.91 | 0.28 | 1,742.97 | 1,845.50 | 1,726.97 | 1,741.50 |
| 02:30 | 近月鈀金 | NYMEX | 1756.5 | 1760.5 | 1,756.50 | -2.10 | -0.12 | 1,754.00 | 1,855.00 | 1,719.00 | 1,758.60 |
| 02:40 | 黃金港兩 | 38394 | 38395 | 38,394.00 | -250.00 | -0.65 | 38,609.00 | 39,781.00 | 37,999.00 | 38,644.00 |
