貴金屬商品期貨價格

2019-10-14
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER1488.6714891,488.67-5.02-0.341,493.891,503.301,474.201,493.69
05:00近月黃金COMEX1492.514941,493.50-7.40-0.491,498.301,508.001,478.001,500.90
06:00白銀現貨BROKER17.5317.5817.530.030.1417.4917.7517.3517.51
05:00近月白銀COMEX17.4717.617.57-0.03-0.1817.5417.7917.3717.60
06:00白金現貨BROKER892897892.00-6.50-0.72897.92905.32884.57898.50
05:00近月白金NYMEX0975897.70-7.30-0.81897.80897.80889.80905.00
06:00鈀金現貨BROKER169917041,699.001.000.061,699.001,706.561,685.571,698.00
05:00近月鈀金NYMEX1667.71677.31,673.00-2.90-0.171,676.301,679.601,654.901,675.90
06:00黃金港兩137221372713,722.00-85.00-0.6213,812.0013,897.0013,634.0013,807.00