貴金屬商品期貨價格

2019-03-22
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
14:05黃金現貨BROKER1309.31309.81,309.300.000.001,309.281,310.351,306.971,309.30
13:55近月黃金COMEX1308.71308.81,308.801.500.111,309.301,310.001,306.501,307.30
14:05白銀現貨BROKER15.49115.49615.490.030.2015.4515.5015.4315.46
13:55近月白銀COMEX15.4915.4915.490.050.3415.4815.5015.4415.44
14:05白金現貨BROKER861.85862.55861.851.790.21861.09862.17852.48860.06
13:55近月白金NYMEX861.4861.7861.600.500.06862.40863.50852.90861.10
14:02鈀金現貨BROKER1606.51611.51,606.50-2.50-0.161,608.001,609.501,600.851,609.00
13:55近月鈀金NYMEX15631563.81,563.906.000.391,566.001,567.401,554.001,557.90
14:04黃金港兩121141212012,114.000.000.0012,113.0012,122.0012,096.0012,114.00