貴金屬商品期貨價格
2025-07-11| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 18:31 | 黃金現貨 | BROKER | 3344.89 | 3345.22 | 3,344.89 | 21.30 | 0.64 | 3,322.94 | 3,346.15 | 3,322.03 | 3,323.59 |
| 18:21 | 近月黃金 | COMEX | 3353.2 | 3353.4 | 3,353.40 | 27.70 | 0.83 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 |
| 18:31 | 白銀現貨 | BROKER | 37.567 | 37.595 | 37.57 | 0.57 | 1.55 | 37.00 | 37.60 | 36.93 | 36.99 |
| 18:21 | 近月白銀 | COMEX | 38.43 | 38.44 | 38.44 | 1.14 | 3.04 | 37.65 | 38.45 | 37.51 | 37.31 |
| 18:31 | 白金現貨 | BROKER | 1354 | 1364 | 1,354.00 | -3.50 | -0.26 | 1,360.50 | 1,368.50 | 1,350.24 | 1,357.50 |
| 18:21 | 近月白金 | NYMEX | 1417.8 | 1418.7 | 1,418.10 | 18.10 | 1.29 | 1,399.80 | 1,421.80 | 1,396.00 | 1,400.00 |
| 18:31 | 鈀金現貨 | BROKER | 1166.27 | 1176.47 | 1,166.27 | 30.38 | 2.67 | 1,143.48 | 1,167.77 | 1,142.09 | 1,135.89 |
| 18:21 | 近月鈀金 | NYMEX | 1234 | 1235 | 1,234.50 | 37.10 | 3.10 | 1,202.50 | 1,236.50 | 1,189.50 | 1,197.40 |
| 18:31 | 黃金港兩 | 26261 | 26262 | 26,261.00 | 169.00 | 0.65 | 26,095.00 | 26,267.00 | 26,079.00 | 26,093.00 |
