貴金屬商品期貨價格
2026-01-12| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 06:00 | 黃金現貨 | BROKER | 4508.98 | 4510.05 | 4,508.98 | -0.04 | 0.00 | 4,508.98 | 4,508.98 | 4,508.98 | 4,509.02 |
| 06:00 | 近月黃金 | COMEX | 4517.8 | 4518.9 | 4,518.40 | 57.70 | 1.29 | 4,489.30 | 4,527.00 | 4,461.80 | 4,460.70 |
| 06:00 | 白銀現貨 | BROKER | 79.904 | 79.944 | 79.90 | 2.93 | 3.81 | 76.96 | 80.51 | 75.49 | 76.98 |
| 06:00 | 近月白銀 | COMEX | 79.41 | 79.85 | 79.79 | 4.65 | 6.18 | 76.68 | 80.47 | 75.15 | 75.14 |
| 06:00 | 白金現貨 | BROKER | 2269.19 | 2280.11 | 2,269.19 | -16.81 | -0.74 | 2,281.50 | 2,325.50 | 2,207.00 | 2,286.00 |
| 06:00 | 近月白金 | NYMEX | 2152 | 2312.3 | 2,274.90 | 18.00 | 0.80 | 2,231.40 | 2,307.90 | 2,200.40 | 2,256.90 |
| 06:00 | 鈀金現貨 | BROKER | 1818.27 | 1830.93 | 1,818.27 | 20.27 | 1.13 | 1,794.00 | 1,868.00 | 1,752.97 | 1,798.00 |
| 06:00 | 近月鈀金 | NYMEX | 1870 | 1898 | 1,874.00 | 75.70 | 4.21 | 1,830.00 | 1,937.00 | 1,793.00 | 1,798.30 |
| 06:29 | 黃金港兩 | 35150 | 35151 | 35,150.00 | -2.00 | -0.01 | 35,150.00 | 35,150.00 | 35,150.00 | 35,152.00 |
