貴金屬商品期貨價格

2022-10-01
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER1660.731661.071,660.730.080.001,660.651,675.381,659.331,660.65
05:00近月黃金COMEX1668.31668.51,668.30-0.30-0.021,669.501,684.401,667.501,668.60
06:00白銀現貨BROKER1919.0619.000.191.0318.8019.2918.7818.81
05:00近月白銀COMEX19.0119.0319.020.301.6218.8119.3018.7518.71
06:00白金現貨BROKER859869859.00-4.50-0.52863.00880.24858.75863.50
05:00近月白金NYMEX00868.40-1.10-0.13868.40868.40868.40869.50
06:00鈀金現貨BROKER215821682,158.00-44.00-2.002,206.002,233.502,158.002,202.00
05:00近月鈀金NYMEX216521852,169.00-42.10-1.902,215.002,242.002,167.502,211.10
06:00黃金港兩155531555815,553.00-10.00-0.0615,564.0015,700.0015,549.0015,563.00