貴金屬商品期貨價格

2021-04-10
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER1744.21744.231,744.20-11.21-0.641,755.291,757.311,731.151,755.41
05:00近月黃金COMEX174417451,744.10-14.10-0.801,756.501,758.201,730.801,758.20
06:00白銀現貨BROKER25.26725.2825.27-0.15-0.6025.4425.5024.9925.42
05:00近月白銀COMEX25.325.3325.33-0.26-1.0225.5325.5625.0125.59
06:00白金現貨BROKER1198.51208.51,198.50-33.00-2.681,230.001,232.581,194.011,231.50
05:00近月白金NYMEX119001,207.10-26.20-2.121,235.001,235.001,194.901,233.30
06:00鈀金現貨BROKER2638.52643.52,638.5010.000.382,624.002,646.002,622.002,628.50
05:00近月鈀金NYMEX262826452,641.5013.200.502,623.502,647.002,615.002,628.30
06:00黃金港兩161591616416,159.00-113.00-0.6916,271.0016,289.0016,052.0016,272.00