貴金屬商品期貨價格

2021-12-06
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
14:26黃金現貨BROKER1783.717841,783.700.870.051,782.301,787.721,780.801,782.83
14:16近月黃金COMEX1784.71784.81,784.700.800.041,787.701,789.001,781.301,783.90
14:26白銀現貨BROKER22.4822.49822.48-0.04-0.1822.5222.6022.4722.52
14:16近月白銀COMEX22.522.5122.500.020.0822.6122.6422.4622.48
14:26白金現貨BROKER937942937.006.500.70930.50943.00930.50930.50
14:16近月白金NYMEX932.9933.5933.507.300.79929.10939.60929.00926.20
14:25鈀金現貨BROKER1805.51810.51,805.50-8.00-0.441,813.501,823.001,806.001,813.50
14:16近月鈀金NYMEX180018051,801.00-11.60-0.641,820.001,820.001,798.501,812.60
14:26黃金港兩165341653916,534.00143.000.8716,538.0016,569.0016,511.0016,391.00