貴金屬商品期貨價格

2019-02-24
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
05:00近月白金926.1929928.907.400.80921.40928.90916.50921.50
06:00黃金現貨BROKER1327.213281,327.20-0.68-0.051,327.891,327.891,327.891,327.89
06:00近月黃金COMEX1330.41330.71,330.702.900.221,325.801,335.601,323.801,327.80
06:00白銀現貨BROKER15.89215.94815.890.010.0615.8915.8915.8915.88
06:00近月白銀COMEX15.8815.8915.890.080.5315.7715.9415.7615.80
05:59白金現貨BROKER841846841.0019.502.37822.42844.83822.42821.50
05:59近月白金NYMEX00842.8017.802.16843.70843.70842.00825.00
06:00鈀金現貨BROKER149515001,495.00-2.50-0.171,495.001,495.001,495.001,497.50
06:00近月鈀金NYMEX1456.51468.91,465.3020.201.401,443.001,466.701,440.501,445.10
05:59黃金港兩122741228012,274.0040.000.3312,235.0012,320.0012,225.0012,234.00