貴金屬商品期貨價格
2026-02-03| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 06:00 | 黃金現貨 | BROKER | 4659.34 | 4660.68 | 4,659.34 | -235.78 | -4.82 | 4,895.12 | 4,895.12 | 4,402.40 | 4,895.12 |
| 06:45 | 近月黃金 | COMEX | 4675.1 | 4675.1 | 4,680.90 | -64.20 | -1.35 | 4,816.00 | 4,905.60 | 4,423.20 | 4,745.10 |
| 06:00 | 白銀現貨 | BROKER | 79.131 | 79.229 | 79.13 | -0.15 | -0.18 | 79.13 | 79.13 | 79.13 | 79.28 |
| 06:45 | 近月白銀 | COMEX | 79.01 | 79.64 | 79.27 | 0.73 | 0.93 | 84.30 | 88.00 | 71.20 | 78.53 |
| 06:00 | 白金現貨 | BROKER | 2119.12 | 2129.98 | 2,119.12 | -40.38 | -1.87 | 2,159.50 | 2,179.50 | 1,899.00 | 2,159.50 |
| 05:59 | 近月白金 | NYMEX | 1770 | 2396 | 2,130.70 | 15.90 | 0.75 | 2,169.00 | 2,169.00 | 1,874.80 | 2,114.80 |
| 06:41 | 鈀金現貨 | BROKER | 1717.5 | 1732.5 | 1,717.50 | -10.50 | -0.61 | 1,717.50 | 1,717.50 | 1,717.50 | 1,728.00 |
| 06:00 | 近月鈀金 | NYMEX | 1652 | 1750 | 1,724.00 | 20.90 | 1.23 | 1,703.50 | 1,775.00 | 1,529.00 | 1,703.10 |
| 06:29 | 黃金港兩 | 36397 | 36398 | 36,397.00 | 5.00 | 0.01 | 36,397.00 | 36,399.00 | 36,394.00 | 36,392.00 |
