貴金屬商品期貨價格
2021-04-10| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06:00 | 黃金現貨 | BROKER | 1744.2 | 1744.23 | 1,744.20 | -11.21 | -0.64 | 1,755.29 | 1,757.31 | 1,731.15 | 1,755.41 |
| 05:00 | 近月黃金 | COMEX | 1744 | 1745 | 1,744.10 | -14.10 | -0.80 | 1,756.50 | 1,758.20 | 1,730.80 | 1,758.20 |
| 06:00 | 白銀現貨 | BROKER | 25.267 | 25.28 | 25.27 | -0.15 | -0.60 | 25.44 | 25.50 | 24.99 | 25.42 |
| 05:00 | 近月白銀 | COMEX | 25.3 | 25.33 | 25.33 | -0.26 | -1.02 | 25.53 | 25.56 | 25.01 | 25.59 |
| 06:00 | 白金現貨 | BROKER | 1198.5 | 1208.5 | 1,198.50 | -33.00 | -2.68 | 1,230.00 | 1,232.58 | 1,194.01 | 1,231.50 |
| 05:00 | 近月白金 | NYMEX | 1190 | 0 | 1,207.10 | -26.20 | -2.12 | 1,235.00 | 1,235.00 | 1,194.90 | 1,233.30 |
| 06:00 | 鈀金現貨 | BROKER | 2638.5 | 2643.5 | 2,638.50 | 10.00 | 0.38 | 2,624.00 | 2,646.00 | 2,622.00 | 2,628.50 |
| 05:00 | 近月鈀金 | NYMEX | 2628 | 2645 | 2,641.50 | 13.20 | 0.50 | 2,623.50 | 2,647.00 | 2,615.00 | 2,628.30 |
| 06:00 | 黃金港兩 | 16159 | 16164 | 16,159.00 | -113.00 | -0.69 | 16,271.00 | 16,289.00 | 16,052.00 | 16,272.00 |
