貴金屬商品期貨價格
2026-01-26| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 06:00 | 黃金現貨 | BROKER | 4988.17 | 4988.93 | 4,988.17 | 50.03 | 1.01 | 4,938.37 | 4,990.17 | 4,899.90 | 4,938.14 |
| 06:00 | 近月黃金 | COMEX | 4982.4 | 4983.6 | 4,983.10 | 69.70 | 1.42 | 4,940.00 | 4,991.40 | 4,901.20 | 4,913.40 |
| 06:00 | 白銀現貨 | BROKER | 103.341 | 103.426 | 103.27 | 7.10 | 7.38 | 96.15 | 103.37 | 96.15 | 96.17 |
| 06:00 | 近月白銀 | COMEX | 103.18 | 103.49 | 103.26 | 6.89 | 7.15 | 96.32 | 103.53 | 96.22 | 96.37 |
| 06:00 | 白金現貨 | BROKER | 2778.34 | 2785.31 | 2,778.34 | 147.34 | 5.60 | 2,632.00 | 2,781.79 | 2,603.42 | 2,631.00 |
| 06:00 | 近月白金 | NYMEX | 2435 | 2798 | 2,745.80 | 185.10 | 7.23 | 2,624.90 | 2,747.60 | 2,592.30 | 2,560.70 |
| 06:00 | 鈀金現貨 | BROKER | 2022.95 | 2028.08 | 2,022.95 | 118.95 | 6.25 | 1,905.00 | 2,031.92 | 1,882.00 | 1,904.00 |
| 06:00 | 近月鈀金 | NYMEX | 2017 | 2063 | 2,047.00 | 119.30 | 6.19 | 1,946.50 | 2,062.50 | 1,924.50 | 1,927.70 |
| 06:29 | 黃金港兩 | 38891 | 38892 | 38,891.00 | 16.00 | 0.04 | 38,893.00 | 38,893.00 | 38,892.00 | 38,876.00 |
