貴金屬商品期貨價格
2026-05-13| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 22:01 | 黃金現貨 | BROKER | 4674.83 | 4675.19 | 4,674.83 | -39.45 | -0.84 | 4,713.08 | 4,727.09 | 4,669.55 | 4,714.28 |
| 21:51 | 近月黃金 | COMEX | 4681 | 4681.3 | 4,681.40 | -5.30 | -0.11 | 4,722.30 | 4,734.80 | 4,676.00 | 4,686.70 |
| 22:01 | 白銀現貨 | BROKER | 86.951 | 86.993 | 86.95 | 0.42 | 0.49 | 86.32 | 87.80 | 85.65 | 86.53 |
| 21:51 | 近月白銀 | COMEX | 87.53 | 87.56 | 87.58 | 1.98 | 2.32 | 87.32 | 88.58 | 86.33 | 85.59 |
| 22:01 | 白金現貨 | BROKER | 2142.88 | 2149.62 | 2,142.88 | 19.78 | 0.93 | 2,124.80 | 2,167.90 | 2,103.90 | 2,123.10 |
| 21:51 | 近月白金 | NYMEX | 2148.4 | 2150 | 2,152.00 | 36.00 | 1.70 | 2,149.90 | 2,182.30 | 2,117.30 | 2,116.00 |
| 22:01 | 鈀金現貨 | BROKER | 1494.13 | 1503.22 | 1,494.13 | 4.24 | 0.28 | 1,487.50 | 1,506.54 | 1,485.26 | 1,489.89 |
| 21:51 | 近月鈀金 | NYMEX | 1507 | 1509 | 1,505.50 | 15.20 | 1.02 | 1,510.50 | 1,528.50 | 1,497.50 | 1,490.30 |
| 22:01 | 黃金港兩 | 36609 | 36609 | 36,609.00 | -302.00 | -0.82 | 36,930.00 | 37,003.00 | 36,574.00 | 36,911.00 |
