貴金屬商品期貨價格

2019-10-19
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
06:00黃金現貨BROKER1490.121490.611,490.12-1.64-0.111,491.721,494.091,485.051,491.76
05:00近月黃金COMEX1493.11494.31,493.40-4.90-0.331,495.601,497.901,488.301,498.30
06:00白銀現貨BROKER17.5217.58217.52-0.02-0.1317.5517.6017.4117.54
05:00近月白銀COMEX17.5517.5917.57-0.04-0.2417.5717.6217.4217.61
06:00白金現貨BROKER889.68892.39889.682.340.26887.13893.69883.30887.34
05:00近月白金NYMEX0975894.003.000.34894.00894.00894.00891.00
06:00鈀金現貨BROKER1753.471758.381,753.47-6.20-0.351,758.971,766.111,745.081,759.67
05:00近月鈀金NYMEX1724.21729.61,726.90-3.80-0.221,730.701,737.401,712.701,730.70
06:00黃金港兩137881379313,788.001.000.0113,795.0013,811.0013,733.0013,787.00