貴金屬商品期貨價格

2025-07-10
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
14:15近月白銀33.1233.1333.13-0.45-1.3533.2033.3532.9633.58
15:14近月黃金3262.93263.13,262.8034.801.083,240.703,270.403,220.103,228.00
03:32白銀現貨32.25332.2732.25-0.37-1.1332.6232.6931.8732.62
15:21黃金現貨BROKER3326.43326.623,326.4013.680.413,312.963,329.513,312.963,312.72
15:11近月黃金COMEX3336.63336.83,336.6015.600.473,322.203,338.003,321.403,321.00
15:21白銀現貨BROKER36.64136.65936.640.290.7936.3536.7136.3536.35
15:11近月白銀COMEX36.9536.9636.950.320.8736.6036.9836.5836.63
15:21白金現貨BROKER1362.241368.951,362.249.740.721,355.001,364.451,351.141,352.50
15:11近月白金NYMEX1389.41390.61,390.0014.501.051,380.001,390.001,374.201,375.50
15:21鈀金現貨BROKER1115.51123.121,115.509.170.831,106.231,115.501,102.651,106.33
15:11近月鈀金NYMEX1153.511551,154.5013.001.141,145.001,157.001,134.001,141.50
15:21黃金港兩261162611626,116.00105.000.4026,012.0026,134.0026,012.0026,011.00