貴金屬商品期貨價格
2026-09-09| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 15:14 | 黃金現貨 | BROKER | 4406.48 | 4406.62 | 4,406.48 | 50.86 | 1.17 | 4,360.69 | 4,407.73 | 4,341.36 | 4,355.62 |
| 15:04 | 近月黃金 | COMEX | 4445.2 | 4445.5 | 4,445.20 | 6.20 | 0.14 | 4,399.00 | 4,449.90 | 4,384.10 | 4,439.00 |
| 15:14 | 白銀現貨 | BROKER | 66.804 | 66.853 | 66.80 | 1.07 | 1.63 | 65.75 | 66.88 | 65.53 | 65.73 |
| 15:04 | 近月白銀 | COMEX | 67.28 | 67.3 | 67.29 | 0.28 | 0.43 | 66.44 | 67.49 | 66.13 | 67.00 |
| 15:14 | 白金現貨 | BROKER | 1856 | 1857.8 | 1,856.00 | 37.20 | 2.05 | 1,819.50 | 1,858.10 | 1,818.90 | 1,818.80 |
| 15:04 | 近月白金 | NYMEX | 1857.7 | 1858.5 | 1,858.30 | 5.10 | 0.28 | 1,825.20 | 1,861.40 | 1,821.30 | 1,853.20 |
| 15:14 | 鈀金現貨 | BROKER | 1358.78 | 1361.41 | 1,358.78 | 10.86 | 0.81 | 1,345.09 | 1,361.14 | 1,345.09 | 1,347.92 |
| 15:04 | 近月鈀金 | NYMEX | 1365.5 | 1366 | 1,366.00 | -3.10 | -0.23 | 1,361.00 | 1,372.50 | 1,355.00 | 1,369.10 |
| 15:14 | 黃金港兩 | 34562 | 34562 | 34,562.00 | 410.00 | 1.20 | 34,161.00 | 34,562.00 | 34,051.00 | 34,152.00 |
