貴金屬商品期貨價格
2026-05-20| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 21:10 | 黃金現貨 | BROKER | 4499.7 | 4500.13 | 4,499.70 | 18.10 | 0.40 | 4,498.27 | 4,508.96 | 4,453.68 | 4,481.60 |
| 21:00 | 近月黃金 | COMEX | 4498.2 | 4498.7 | 4,498.50 | -12.70 | -0.28 | 4,486.60 | 4,512.00 | 4,455.00 | 4,511.20 |
| 21:10 | 白銀現貨 | BROKER | 75.269 | 75.295 | 75.27 | 1.64 | 2.22 | 73.79 | 75.82 | 73.13 | 73.63 |
| 21:00 | 近月白銀 | COMEX | 75.86 | 75.88 | 75.87 | 0.71 | 0.95 | 74.08 | 76.14 | 73.39 | 75.16 |
| 21:10 | 白金現貨 | BROKER | 1935.78 | 1940.35 | 1,935.78 | -0.22 | -0.01 | 1,935.20 | 1,946.85 | 1,911.00 | 1,936.00 |
| 21:00 | 近月白金 | NYMEX | 1930.6 | 1931.8 | 1,929.70 | -6.80 | -0.35 | 1,916.90 | 1,938.90 | 1,916.90 | 1,936.50 |
| 21:10 | 鈀金現貨 | BROKER | 1358.58 | 1361.42 | 1,358.58 | 6.58 | 0.49 | 1,356.40 | 1,387.04 | 1,356.40 | 1,352.00 |
| 21:00 | 近月鈀金 | NYMEX | 1359 | 1360 | 1,359.50 | -3.70 | -0.27 | 1,367.00 | 1,390.00 | 1,358.00 | 1,363.20 |
| 21:10 | 黃金港兩 | 35247 | 35247 | 35,247.00 | 136.00 | 0.39 | 35,103.00 | 35,307.00 | 34,894.00 | 35,111.00 |
