貴金屬商品期貨價格
2026-09-30| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 23:30 | 黃金現貨 | BROKER | 4160.97 | 4161.29 | 4,160.97 | -17.47 | -0.42 | 4,176.48 | 4,219.29 | 4,151.41 | 4,178.44 |
| 23:20 | 近月黃金 | COMEX | 4189.3 | 4189.6 | 4,189.40 | 9.70 | 0.23 | 4,216.20 | 4,251.10 | 4,188.80 | 4,179.70 |
| 23:30 | 白銀現貨 | BROKER | 60.379 | 60.394 | 60.38 | -1.08 | -1.75 | 61.44 | 61.72 | 60.10 | 61.46 |
| 23:20 | 近月白銀 | COMEX | 60.75 | 60.76 | 60.76 | -0.40 | -0.65 | 61.84 | 62.11 | 60.64 | 61.15 |
| 23:30 | 白金現貨 | BROKER | 1703.58 | 1705.53 | 1,703.58 | -5.38 | -0.31 | 1,710.60 | 1,727.00 | 1,698.26 | 1,708.96 |
| 23:20 | 近月白金 | NYMEX | 1704.1 | 1705 | 1,703.00 | 14.90 | 0.88 | 1,713.30 | 1,726.80 | 1,702.80 | 1,688.10 |
| 23:30 | 鈀金現貨 | BROKER | 1204.2 | 1210.76 | 1,204.20 | -18.34 | -1.50 | 1,218.58 | 1,237.50 | 1,206.68 | 1,222.54 |
| 23:20 | 近月鈀金 | NYMEX | 1210 | 1211 | 1,211.00 | -2.70 | -0.22 | 1,230.00 | 1,245.00 | 1,209.50 | 1,213.70 |
| 23:30 | 黃金港兩 | 32648 | 32648 | 32,648.00 | -146.00 | -0.45 | 32,822.00 | 33,087.00 | 32,576.00 | 32,794.00 |
