貴金屬商品期貨價格
2026-01-27| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 18:58 | 黃金現貨 | BROKER | 5084.87 | 5085.25 | 5,084.87 | 74.94 | 1.50 | 5,009.99 | 5,100.79 | 5,009.99 | 5,009.93 |
| 18:48 | 近月黃金 | COMEX | 5080.2 | 5080.6 | 5,080.50 | -2.00 | -0.04 | 5,005.50 | 5,097.30 | 5,004.50 | 5,082.50 |
| 18:58 | 白銀現貨 | BROKER | 112.307 | 112.349 | 112.31 | 8.41 | 8.10 | 103.93 | 113.48 | 103.00 | 103.89 |
| 18:48 | 近月白銀 | COMEX | 112.1 | 112.14 | 112.15 | -3.36 | -2.91 | 104.02 | 113.55 | 102.90 | 115.50 |
| 18:58 | 白金現貨 | BROKER | 2696.4 | 2703.77 | 2,696.40 | 106.57 | 4.11 | 2,615.36 | 2,759.85 | 2,609.12 | 2,589.83 |
| 18:48 | 近月白金 | NYMEX | 2664.4 | 2667.6 | 2,660.40 | -193.10 | -6.77 | 2,596.30 | 2,690.20 | 2,582.00 | 2,853.50 |
| 18:58 | 鈀金現貨 | BROKER | 2048.15 | 2056.68 | 2,048.15 | 99.15 | 5.09 | 1,944.50 | 2,058.95 | 1,935.16 | 1,949.00 |
| 18:48 | 近月鈀金 | NYMEX | 2065.5 | 2068 | 2,067.00 | -122.30 | -5.59 | 1,982.50 | 2,081.00 | 1,960.00 | 2,189.30 |
| 18:58 | 黃金港兩 | 39671 | 39672 | 39,671.00 | 597.00 | 1.53 | 39,068.00 | 39,784.00 | 39,065.00 | 39,074.00 |
