貴金屬商品期貨價格
2026-07-29| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 15:22 | 黃金現貨 | BROKER | 4046.22 | 4046.61 | 4,046.22 | 18.74 | 0.47 | 4,026.91 | 4,046.82 | 4,010.40 | 4,027.48 |
| 15:12 | 近月黃金 | COMEX | 4043.6 | 4044.1 | 4,044.70 | 6.00 | 0.15 | 4,020.90 | 4,045.00 | 4,009.30 | 4,038.70 |
| 15:22 | 白銀現貨 | BROKER | 58.21 | 58.217 | 58.21 | 1.07 | 1.87 | 57.15 | 58.21 | 56.87 | 57.14 |
| 15:12 | 近月白銀 | COMEX | 58.32 | 58.33 | 58.33 | 0.80 | 1.39 | 57.39 | 58.40 | 57.09 | 57.53 |
| 15:22 | 白金現貨 | BROKER | 1605.92 | 1609.03 | 1,605.92 | 3.74 | 0.23 | 1,601.30 | 1,612.30 | 1,589.60 | 1,602.18 |
| 15:12 | 近月白金 | NYMEX | 1601.1 | 1607.2 | 1,600.10 | -14.70 | -0.91 | 1,601.50 | 1,601.50 | 1,600.10 | 1,614.80 |
| 15:22 | 鈀金現貨 | BROKER | 1266.02 | 1269.63 | 1,266.02 | 7.30 | 0.58 | 1,260.47 | 1,270.20 | 1,255.81 | 1,258.72 |
| 15:12 | 近月鈀金 | NYMEX | 1267.5 | 1269 | 1,268.50 | -4.70 | -0.37 | 1,264.50 | 1,274.00 | 1,257.50 | 1,273.20 |
| 15:21 | 黃金港兩 | 31736 | 31736 | 31,736.00 | 149.00 | 0.47 | 31,590.00 | 31,736.00 | 31,457.00 | 31,587.00 |
