貴金屬商品期貨價格
2026-02-06| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 19:03 | 黃金現貨 | BROKER | 4883.42 | 4883.68 | 4,883.42 | 106.94 | 2.24 | 4,782.49 | 4,903.21 | 4,655.30 | 4,776.48 |
| 18:53 | 近月黃金 | COMEX | 4896.9 | 4897.9 | 4,896.70 | 7.20 | 0.15 | 4,800.00 | 4,921.60 | 4,670.00 | 4,889.50 |
| 19:03 | 白銀現貨 | BROKER | 74.152 | 74.214 | 74.15 | 3.22 | 4.54 | 70.95 | 75.32 | 64.10 | 70.93 |
| 18:53 | 近月白銀 | COMEX | 73.84 | 73.9 | 73.88 | -2.84 | -3.70 | 70.36 | 75.01 | 63.90 | 76.71 |
| 19:03 | 白金現貨 | BROKER | 1996.6 | 2005.7 | 1,996.60 | 1.55 | 0.08 | 1,979.82 | 2,026.72 | 1,836.71 | 1,995.05 |
| 18:53 | 近月白金 | NYMEX | 1975.4 | 1978.7 | 1,975.20 | -87.10 | -4.22 | 1,967.00 | 2,001.10 | 1,850.00 | 2,062.30 |
| 19:03 | 鈀金現貨 | BROKER | 1665.33 | 1672.8 | 1,665.33 | 29.83 | 1.82 | 1,631.00 | 1,667.61 | 1,564.50 | 1,635.50 |
| 18:53 | 近月鈀金 | NYMEX | 1660.5 | 1663.5 | 1,660.00 | -39.20 | -2.31 | 1,632.50 | 1,666.50 | 1,549.00 | 1,699.20 |
| 19:03 | 黃金港兩 | 38164 | 38165 | 38,164.00 | 817.00 | 2.19 | 37,326.00 | 38,278.00 | 36,395.00 | 37,347.00 |
