貴金屬商品期貨價格
2026-07-20| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 16:23 | 黃金現貨 | BROKER | 4023.79 | 4024.11 | 4,023.79 | 5.35 | 0.13 | 4,017.40 | 4,028.71 | 3,982.71 | 4,018.44 |
| 16:13 | 近月黃金 | COMEX | 4026.8 | 4027.1 | 4,027.00 | 8.20 | 0.20 | 4,005.60 | 4,034.20 | 3,986.50 | 4,018.80 |
| 16:23 | 白銀現貨 | BROKER | 57.067 | 57.116 | 57.07 | 1.16 | 2.07 | 55.62 | 57.37 | 55.53 | 55.91 |
| 16:13 | 近月白銀 | COMEX | 57.32 | 57.34 | 57.31 | 0.98 | 1.75 | 55.96 | 57.64 | 55.76 | 56.33 |
| 16:23 | 白金現貨 | BROKER | 1606.1 | 1610.37 | 1,606.10 | 16.50 | 1.04 | 1,584.90 | 1,613.60 | 1,582.60 | 1,589.60 |
| 16:13 | 近月白金 | NYMEX | 1606.2 | 1607.3 | 1,596.30 | -7.60 | -0.47 | 1,579.20 | 1,600.80 | 1,579.20 | 1,603.90 |
| 16:23 | 鈀金現貨 | BROKER | 1269.19 | 1273.02 | 1,269.19 | 19.66 | 1.57 | 1,243.04 | 1,276.32 | 1,237.52 | 1,249.53 |
| 16:13 | 近月鈀金 | NYMEX | 1269 | 1270.5 | 1,270.00 | 17.20 | 1.37 | 1,251.50 | 1,273.00 | 1,233.00 | 1,252.80 |
| 16:23 | 黃金港兩 | 31554 | 31554 | 31,554.00 | 51.00 | 0.16 | 31,499.00 | 31,578.00 | 31,244.00 | 31,503.00 |
