貴金屬商品期貨價格
2026-10-22| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:54 | 近月黃金 | 3349.6 | 3349.7 | 3,349.70 | 24.00 | 0.72 | 3,333.10 | 3,355.20 | 3,332.30 | 3,325.70 | |
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 18:50 | 黃金現貨 | BROKER | 4085.88 | 4086.44 | 4,085.88 | -54.02 | -1.30 | 4,140.74 | 4,146.37 | 4,066.88 | 4,139.90 |
| 18:40 | 近月黃金 | COMEX | 4104.8 | 4105 | 4,105.10 | -44.90 | -1.08 | 4,159.00 | 4,164.30 | 4,082.40 | 4,150.00 |
| 18:50 | 白銀現貨 | BROKER | 56.014 | 56.031 | 56.01 | -1.91 | -3.30 | 57.95 | 57.97 | 55.79 | 57.93 |
| 18:40 | 近月白銀 | COMEX | 56.11 | 56.12 | 56.11 | -1.61 | -2.78 | 58.10 | 58.11 | 55.84 | 57.71 |
| 18:50 | 白金現貨 | BROKER | 1591.68 | 1593.57 | 1,591.68 | -38.82 | -2.38 | 1,630.60 | 1,638.89 | 1,586.59 | 1,630.50 |
| 18:39 | 近月白金 | NYMEX | 1590.1 | 1591.5 | 1,600.60 | -27.90 | -1.71 | 1,627.90 | 1,627.90 | 1,589.20 | 1,628.50 |
| 18:50 | 鈀金現貨 | BROKER | 1065.32 | 1067.49 | 1,065.32 | -24.03 | -2.21 | 1,088.89 | 1,091.00 | 1,055.82 | 1,089.34 |
| 18:39 | 近月鈀金 | NYMEX | 1058.5 | 1059 | 1,059.00 | -30.90 | -2.84 | 1,093.50 | 1,093.50 | 1,049.00 | 1,089.90 |
| 18:49 | 黃金港兩 | 32040 | 32040 | 32,040.00 | -453.00 | -1.40 | 32,499.00 | 32,499.00 | 31,914.00 | 32,493.00 |
