貴金屬商品期貨價格
2025-07-10| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:15 | 近月白銀 | 33.12 | 33.13 | 33.13 | -0.45 | -1.35 | 33.20 | 33.35 | 32.96 | 33.58 | |
| 15:14 | 近月黃金 | 3262.9 | 3263.1 | 3,262.80 | 34.80 | 1.08 | 3,240.70 | 3,270.40 | 3,220.10 | 3,228.00 | |
| 03:32 | 白銀現貨 | 32.253 | 32.27 | 32.25 | -0.37 | -1.13 | 32.62 | 32.69 | 31.87 | 32.62 | |
| 15:21 | 黃金現貨 | BROKER | 3326.4 | 3326.62 | 3,326.40 | 13.68 | 0.41 | 3,312.96 | 3,329.51 | 3,312.96 | 3,312.72 |
| 15:11 | 近月黃金 | COMEX | 3336.6 | 3336.8 | 3,336.60 | 15.60 | 0.47 | 3,322.20 | 3,338.00 | 3,321.40 | 3,321.00 |
| 15:21 | 白銀現貨 | BROKER | 36.641 | 36.659 | 36.64 | 0.29 | 0.79 | 36.35 | 36.71 | 36.35 | 36.35 |
| 15:11 | 近月白銀 | COMEX | 36.95 | 36.96 | 36.95 | 0.32 | 0.87 | 36.60 | 36.98 | 36.58 | 36.63 |
| 15:21 | 白金現貨 | BROKER | 1362.24 | 1368.95 | 1,362.24 | 9.74 | 0.72 | 1,355.00 | 1,364.45 | 1,351.14 | 1,352.50 |
| 15:11 | 近月白金 | NYMEX | 1389.4 | 1390.6 | 1,390.00 | 14.50 | 1.05 | 1,380.00 | 1,390.00 | 1,374.20 | 1,375.50 |
| 15:21 | 鈀金現貨 | BROKER | 1115.5 | 1123.12 | 1,115.50 | 9.17 | 0.83 | 1,106.23 | 1,115.50 | 1,102.65 | 1,106.33 |
| 15:11 | 近月鈀金 | NYMEX | 1153.5 | 1155 | 1,154.50 | 13.00 | 1.14 | 1,145.00 | 1,157.00 | 1,134.00 | 1,141.50 |
| 15:21 | 黃金港兩 | 26116 | 26116 | 26,116.00 | 105.00 | 0.40 | 26,012.00 | 26,134.00 | 26,012.00 | 26,011.00 |
