技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Dec.09 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2258'>2258</A></TD> <TD nowrap align=center>鴻華先進-創</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>964</TD> <TD nowrap align=right>731</TD> <TD nowrap align=right>580</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6988'>6988</A></TD> <TD nowrap align=center>威力暘-創</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1471'>1471</A></TD> <TD nowrap align=center>首利</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2401'>2401</A></TD> <TD nowrap align=center>凌陽</TD> <TD nowrap align=right>1039</TD> <TD nowrap align=right>1277</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>2975</TD> <TD nowrap align=right>6064</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2426'>2426</A></TD> <TD nowrap align=center>鼎元</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>594</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2431'>2431</A></TD> <TD nowrap align=center>聯昌</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>1596</TD> <TD nowrap align=right>1353</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2454'>2454</A></TD> <TD nowrap align=center>聯發科</TD> <TD nowrap align=right>5259</TD> <TD nowrap align=right>7077</TD> <TD nowrap align=right>9045</TD> <TD nowrap align=right>7269</TD> <TD nowrap align=right>6656</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2464'>2464</A></TD> <TD nowrap align=center>盟立</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>2603</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>2490</TD> <TD nowrap align=right>4015</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2548'>2548</A></TD> <TD nowrap align=center>華固</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>551</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>978</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3006'>3006</A></TD> <TD nowrap align=center>晶豪科</TD> <TD nowrap align=right>6150</TD> <TD nowrap align=right>6649</TD> <TD nowrap align=right>10356</TD> <TD nowrap align=right>19386</TD> <TD nowrap align=right>11111</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3008'>3008</A></TD> <TD nowrap align=center>大立光</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>492</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3022'>3022</A></TD> <TD nowrap align=center>威強電</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>793</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3027'>3027</A></TD> <TD nowrap align=center>盛達</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>1468</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>322</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3031'>3031</A></TD> <TD nowrap align=center>佰鴻</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>795</TD> <TD nowrap align=right>608</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3150'>3150</A></TD> <TD nowrap align=center>鈺寶-創</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3296'>3296</A></TD> <TD nowrap align=center>勝德</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>238</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3308'>3308</A></TD> <TD nowrap align=center>聯德</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>72</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3432'>3432</A></TD> <TD nowrap align=center>台端</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3653'>3653</A></TD> <TD nowrap align=center>健策</TD> <TD nowrap align=right>1518</TD> <TD nowrap align=right>1975</TD> <TD nowrap align=right>2239</TD> <TD nowrap align=right>1891</TD> <TD nowrap align=right>1728</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3669'>3669</A></TD> <TD nowrap align=center>圓展</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3714'>3714</A></TD> <TD nowrap align=center>富采</TD> <TD nowrap align=right>1382</TD> <TD nowrap align=right>1701</TD> <TD nowrap align=right>1389</TD> <TD nowrap align=right>2039</TD> <TD nowrap align=right>2094</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4536'>4536</A></TD> <TD nowrap align=center>拓凱</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>307</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4562'>4562</A></TD> <TD nowrap align=center>穎漢</TD> <TD nowrap align=right>1101</TD> <TD nowrap align=right>1507</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>984</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4904'>4904</A></TD> <TD nowrap align=center>遠傳</TD> <TD nowrap align=right>5820</TD> <TD nowrap align=right>6402</TD> <TD nowrap align=right>7172</TD> <TD nowrap align=right>6658</TD> <TD nowrap align=right>7151</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4952'>4952</A></TD> <TD nowrap align=center>凌通</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>186</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6115'>6115</A></TD> <TD nowrap align=center>鎰勝</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6116'>6116</A></TD> <TD nowrap align=center>彩晶</TD> <TD nowrap align=right>2641</TD> <TD nowrap align=right>3082</TD> <TD nowrap align=right>4513</TD> <TD nowrap align=right>8185</TD> <TD nowrap align=right>6778</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6133'>6133</A></TD> <TD nowrap align=center>金橋</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>3048</TD> <TD nowrap align=right>2042</TD> <TD nowrap align=right>980</TD> <TD nowrap align=right>1416</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6164'>6164</A></TD> <TD nowrap align=center>華興</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>182</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6168'>6168</A></TD> <TD nowrap align=center>宏齊</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>807</TD> <TD nowrap align=right>1059</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6201'>6201</A></TD> <TD nowrap align=center>亞弘電</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6205'>6205</A></TD> <TD nowrap align=center>詮欣</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>161</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6216'>6216</A></TD> <TD nowrap align=center>居易</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>156</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6672'>6672</A></TD> <TD nowrap align=center>騰輝電子-KY</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>1118</TD> <TD nowrap align=right>2744</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6698'>6698</A></TD> <TD nowrap align=center>旭暉應材</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>522</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6805'>6805</A></TD> <TD nowrap align=center>富世達</TD> <TD nowrap align=right>3105</TD> <TD nowrap align=right>3028</TD> <TD nowrap align=right>2597</TD> <TD nowrap align=right>2607</TD> <TD nowrap align=right>2760</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6928'>6928</A></TD> <TD nowrap align=center>攸泰科技</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>935</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8163'>8163</A></TD> <TD nowrap align=center>達方</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>878</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>830</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8213'>8213</A></TD> <TD nowrap align=center>志超</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>667</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2538'>2538</A></TD> <TD nowrap align=center>基泰</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>509</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2539'>2539</A></TD> <TD nowrap align=center>櫻花建</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>805</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>929</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2547'>2547</A></TD> <TD nowrap align=center>日勝生</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>995</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>1412</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2634'>2634</A></TD> <TD nowrap align=center>漢翔</TD> <TD nowrap align=right>4909</TD> <TD nowrap align=right>5124</TD> <TD nowrap align=right>11652</TD> <TD nowrap align=right>16531</TD> <TD nowrap align=right>23447</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2706'>2706</A></TD> <TD nowrap align=center>第一店</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>153</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>865</TD> <TD nowrap align=right>861</TD> <TD nowrap align=right>1055</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>1566</TD> <TD nowrap align=right>1695</TD> <TD nowrap align=right>2901</TD> <TD nowrap align=right>2575</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>1422</TD> <TD nowrap align=right>3879</TD> <TD nowrap align=right>3136</TD> <TD nowrap align=right>3394</TD> <TD nowrap align=right>2968</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>14781</TD> <TD nowrap align=right>17375</TD> <TD nowrap align=right>23896</TD> <TD nowrap align=right>28962</TD> <TD nowrap align=right>29710</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>8843</TD> <TD nowrap align=right>8414</TD> <TD nowrap align=right>10560</TD> <TD nowrap align=right>9707</TD> <TD nowrap align=right>9745</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2906'>2906</A></TD> <TD nowrap align=center>高林</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>92</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2915'>2915</A></TD> <TD nowrap align=center>潤泰全</TD> <TD nowrap align=right>1230</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>2040</TD> <TD nowrap align=right>1765</TD> <TD nowrap align=right>2083</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>8403</TD> <TD nowrap align=right>7304</TD> <TD nowrap align=right>10621</TD> <TD nowrap align=right>22473</TD> <TD nowrap align=right>18261</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=912000'>912000</A></TD> <TD nowrap align=center>晨訊科-DR</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>529</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>631</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2514'>2514</A></TD> <TD nowrap align=center>龍邦</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>380</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>4340</TD> <TD nowrap align=right>4052</TD> <TD nowrap align=right>3497</TD> <TD nowrap align=right>4942</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>1091</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>530</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4588'>4588</A></TD> <TD nowrap align=center>玖鼎電力</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5284'>5284</A></TD> <TD nowrap align=center>jpp-KY</TD> <TD nowrap align=right>2397</TD> <TD nowrap align=right>4407</TD> <TD nowrap align=right>3269</TD> <TD nowrap align=right>2984</TD> <TD nowrap align=right>2994</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>900</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>80</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>2393</TD> <TD nowrap align=right>1125</TD> <TD nowrap align=right>947</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>978</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>710</TD> <TD nowrap align=right>1351</TD> <TD nowrap align=right>767</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>838</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>509</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1501</cite>到<cite>1581</cite>筆／共有<cite>1581</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-12-09&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=15¶m=2025-12-09&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=12¶m=2025-12-09&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2025-12-09&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2025-12-09&datetype=&market=TSE">14</a><a href="a_technical14.aspx?pi=15¶m=2025-12-09&datetype=&market=TSE">15</a><a href="a_technical14.aspx?pi=16¶m=2025-12-09&datetype=&market=TSE">16</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股