設定查詢

成交金額前30名 > 集中市場 > 基金

2017-11-23
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5085.200.0585.1585.3584.9585.2085.2515455111315607504760000.00
0051元大中型10031.740.0031.9131.9231.7431.7531.8031598924095000.00
0052富邦科技57.551.1056.9057.5556.9057.5057.557740180060000.00
0053元大電子37.400.0037.4437.4437.1637.1537.4010637276069880.00
0054元大台商5024.290.0024.4824.4824.2924.3624.564497730121240.00
0055元大MSCI金融16.320.0016.4616.4616.2716.3016.334981348129260421540.00
0056元大高股息25.200.0325.1925.2825.1725.1925.201791512451543403915340.00
0057富邦摩台50.850.0050.8550.8550.8050.8051.058340675050270.00
0058富邦發達46.980.2946.9846.9946.9846.8947.163314095041960.00
0059富邦金融40.001.0039.2640.1039.2640.0040.092612103868049730.00
0061元大寶滬深19.75-0.2319.9519.9519.7519.7419.752961667587303904676160.00
006203元大MSCI台灣0.000.000.000.000.0039.2139.5300077180.00
006204永豐臺灣加權54.000.0054.0054.0054.0054.0554.25115400030000.00
006205富邦上証33.30-0.2133.4733.5933.2533.2833.3052008261736259005836960.00
006206元大上證5033.83-0.2233.9634.1833.8033.8233.832755587936066602187780.00
006207FH滬深25.22-0.2225.4025.4425.1925.2025.22856201216804202043920.00
006208富邦台5050.00-0.1050.0050.0050.0049.8950.2053250000230400.00
00625K富邦上証+R7.510.027.517.517.517.427.505023755005761000.00
00631L元大台灣50正237.190.0937.1437.2637.0037.1937.2379722529624830170840.00
00632R元大台灣50反112.98-0.0112.9913.0312.9712.9812.9934282269544530082052336490.00
00633L富邦上証正255.25-1.6056.3056.5055.1055.2055.2527039664415086615505654580.00
00634R富邦上証反16.820.096.726.826.726.826.83178153612079520647560.00
00635U元大S&P黃金20.090.1020.1220.1520.0820.0920.1067016413478080585140.00
00636國泰中國A5022.06-0.1422.1722.2722.0222.0522.06857024601895837304464460.00
00636K國泰中國A50+U7.38-0.067.387.387.387.197.53802590400300100.00
00637L元大滬深300正220.91-0.6421.3521.3920.8820.9020.9110701112930226164971014666060.00
00638R元大滬深300反113.720.2213.5513.7213.5513.6913.7233172451083074480.00
00639富邦深10012.11-0.2012.2912.2912.0812.1112.125079996618410704099030.00
00640L富邦日本正224.31-0.3324.3924.3924.2424.2824.318099119640970114190.00
00641R富邦日本反114.830.0714.8214.8414.8114.8214.83247363662620392580.00
00642U元大S&P石油17.630.0617.6517.6617.6217.6317.644796737846115102188210.00
00643群益深証中小16.44-0.1616.6016.6016.3816.4216.443830445630940303041400.00
00643K群益深証中小+R0.000.000.000.000.003.593.670005601000.00
00645富邦日本22.25-0.1822.3522.3522.1922.2022.3490162002000289970.00
00646元大S&P50023.300.0623.2623.3123.2523.2623.30712216525601369850.00
00647L元大S&P500正229.630.0029.5129.6329.4929.5829.6320559030039160.00
00648R元大S&P500反114.460.0214.4714.4714.4514.4614.474226761033401671880.00
00649FH香港21.56-0.1021.5421.6121.5421.5521.58150143236710117720.00
00650LFH香港正236.13-0.1836.3036.3936.1036.1336.20400401449450038380.00
00651RFH香港反18.580.018.578.588.558.568.57136231164870196920.00
00652富邦印度23.14-0.0123.1723.1723.1223.1423.1697142245840110350.00
00653L富邦印度正228.870.0728.8128.9228.7728.8628.8744210412761580154030.00
00654R富邦印度反115.15-0.0615.2015.2015.1515.1415.1517625800099660.00
00655L國泰中國A50正240.64-1.1641.5041.5640.5540.6340.641776546027297767601949580.00
00656R國泰中國A50反112.570.1712.4712.5812.4412.5712.5917637220231078570.00
00657國泰日經22526.96-0.1927.0027.1426.9227.0127.0618220491579076130.00
00657K國泰日經225+U9.02-0.059.099.099.028.829.191004907700150100.00
00658L國泰日本正236.53-0.4836.4736.5336.3736.5536.6911840082053450.00
00659R國泰日本反113.150.1013.1513.1813.1513.1213.152310302790125800.00
00660元大歐洲5025.31-0.0425.3225.3225.2525.2625.31168404510350310.00
00661元大日經22528.300.4627.8628.3027.8627.8628.2416245236034250.00
00662富邦NASDAQ26.280.0026.2726.2826.2226.2226.284317112869090290.00
00663L國泰臺灣加權正234.040.1033.9734.0633.8434.0534.0724441829336068090.00
00664R國泰臺灣加權反114.67-0.0314.7014.7314.6614.6614.674472218657105101960750.00
00665L富邦H股正234.13-0.2034.3934.6934.0034.1334.15180831862103050199650.00
00666R富邦H股反113.420.0013.4513.4513.3513.4313.4558977675081240.00
00667元大韓國0.000.000.000.000.0024.4524.6600054290.00
00668國泰美國道瓊24.670.0824.4824.6724.4824.5124.67224915055580.00
00668K國泰美國道瓊+U8.22-0.028.228.228.228.068.38802657600100100.00
00669R國泰美國道瓊反114.870.0314.8714.8914.8614.8614.8782161219280531170.00
00670L富邦NASDAQ正227.770.0227.7627.8227.7627.7827.8033891711076450.00
00671R富邦NASDAQ反116.20-0.0316.2216.2216.2016.2016.2191361474820218840.00
00672L元大S&P原油正218.580.0918.6018.6318.5518.5818.591839715313420223202556870.00
00673R元大S&P原油反117.71-0.0217.6517.7317.6317.7017.712705488478520401422030.00
00674R元大S&P黃金反119.360.0019.3319.3619.3219.3419.379717399081030.00
00675L富邦臺灣加權正214.760.0614.7514.7914.6814.7614.791288851898879097860.00
00676R富邦臺灣加權反17.95-0.017.967.997.947.947.956216236494531402000110.00
00677U富邦VIX6.13-0.026.136.136.116.126.137293863446400506167080.00
00678群益NBI生技20.980.1820.9021.0020.8020.9820.994641149682840279480.00
00680L元大美債20正221.09-0.0321.1821.1821.0921.0921.17326336055760.00
00681R元大美債20反118.380.0018.3818.3818.3718.3118.40335513085940.00
00682U元大美元指數18.29-0.1318.3718.3718.2918.2918.36412975060081440.00
00683L元大美元指數正216.99-0.1817.0217.0216.9616.9816.99136639023204700324340.00
00684R元大美元指數反121.090.0021.0921.0921.0921.1021.20112109041880.00
00685L群益臺灣加權正212.910.0412.8812.9112.8712.9312.9414071804270126390.00
00686R群益臺灣加權反18.66-0.038.688.698.658.658.6614935212944080767760.00
00688L國泰20年美債正221.510.0721.4921.5121.4921.4921.532033436647051150.00
00689R國泰20年美債反118.68-0.0318.6718.6818.6718.6718.692013375467063890.00
00690兆豐藍籌3022.240.0422.3022.3022.1922.2322.256285913961560208300.00
00691R兆豐藍籌30反10.000.000.000.000.0017.4017.4800046060.00
00692富邦公司治理22.220.0622.1622.2222.1622.2022.221532515340045601132800.00
00693U華頓S&P黃豆20.010.0820.0820.0820.0120.0120.04314566291850141660.00
00698L元大美債7-10正20.000.000.000.000.0019.1919.2700056490.00
00699R元大美債7-10反10.000.000.000.000.0019.9220.0300057140.00
00700富邦H股21.48-0.0621.4221.6221.4021.4921.5115123325322089830.00
00701國泰臺灣低波動3020.370.0420.3820.4020.3020.3620.374787297377101583910.00
00702國泰標普低波高息20.700.0220.7020.7020.6720.6920.70239475580226880.00
00703台新MSCI中國22.29-0.2622.5122.5122.2722.2922.3058111412977880235500.00
00704L台新MSCI台灣正221.330.0621.3421.3421.3321.3321.375651195030108780.00
00705R台新MSCI台灣反118.800.0218.8018.8018.8018.7318.77111880098150.00
00706L元大S&P日圓正219.340.2819.3919.4319.3319.3419.3510031191944339095840.00
00707R元大S&P日圓反120.10-0.1820.0920.1020.0720.0920.11933161874710068550.00
00708L元大S&P黃金正219.070.2019.1019.1419.0519.0619.07216929341429290290730.00
00709富邦歐洲20.43-0.0320.4520.4520.4320.4320.465410221099600.00
00710BFH彭博高收益債19.87-0.0319.8719.8719.8719.8719.89201397400482610.00
00711BFH彭博新興債20.200.0620.2020.2020.2020.2020.23201404000482610.00
00712FH富時不動產19.540.1319.4819.5419.4819.5019.54254487580420110.00
00713元大台灣高息低波31.050.1630.9631.0530.9630.9831.07432613329301575120.00
00714群益道瓊美國地產20.14-0.0220.1720.1720.0820.1220.17617141243264070670.00
00715L華頓S&P原油正二20.18-0.0420.2720.3120.1720.1820.2017614935671900148840.00
00716R華頓S&P原油反一19.53-0.0519.5219.5519.5219.5119.538582516755500106580.00
008201BP上證50105.70-1.20106.90106.90105.20105.55105.7031927540527490.00