設定查詢

成交金額前30名 > 集中市場 > 基金

2019-10-18
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5087.95-0.2088.1588.6587.9087.9588.00277511942445195007185000.00
0051元大中型10035.000.1834.8935.1034.8534.8735.05261590852090000.00
0052富邦科技63.45-0.1063.2564.0063.2563.0563.7511616736220085000.00
0053元大電子39.170.1739.4939.4939.1239.1839.30191074429059880.00
0054元大台商5023.900.2823.9023.9023.9023.6623.823371700106240.00
0055元大MSCI金融18.830.0118.8318.8318.8318.8018.8376131810371540.00
0056元大高股息28.820.1228.7628.9228.7628.8228.831480355164265861508310340.00
0057富邦摩台56.00-0.0556.3556.3556.0055.6556.10234128845050270.00
0058富邦發達47.550.3447.2147.6347.2146.9147.5825711882106960.00
0059富邦金融47.890.0447.9547.9547.8947.5847.8822958409730.00
0061元大寶滬深17.93-0.1018.0518.1117.9317.9217.9346018082964203176160.00
006203元大MSCI台灣41.320.0641.5741.5741.3241.2641.3044165640107180.00
006204永豐臺灣加權57.500.2557.7557.7557.5057.4057.55413235775020000.00
006205富邦上証30.87-0.1231.1031.3030.8730.8630.871742288540544603257360.00
006206元大上證5032.89-0.1533.0833.3032.8332.8532.891955764456201217780.00
006207FH滬深23.22-0.1823.4623.4923.2223.2123.22177414136820938920.00
006208富邦台5049.64-0.0349.6849.9049.6249.6349.6452014025828420390400.00
00625K富邦上証+R7.21-0.087.217.217.217.127.285023605005361000.00
00631L元大台灣50正245.33-0.0845.4545.8945.1545.3145.3382825137527470180840.00
00632R元大台灣50反110.850.0010.8410.8810.7910.8510.8634942296137874023058066490.00
00633L富邦上証正248.63-0.7349.6550.1048.6348.6248.631237032226089689803884580.00
00634R富邦上証反15.880.035.845.895.815.885.896838939953901207560.00
00635U元大S&P黃金21.630.0721.6021.6421.6021.6321.642921056314550660140.00
00636國泰中國A5021.72-0.1021.8322.0421.7221.7221.732281346499678103346840.00
00636K國泰中國A50+U7.11-0.027.117.117.117.057.1101711126100.00
00637L元大滬深300正218.65-0.2919.1019.2218.6518.6518.6613086912395247869819016511060.00
00638R元大滬深300反111.790.0711.7011.7911.6411.7811.797571678884830614480.00
00639富邦深10010.40-0.0410.4710.5210.4010.4010.411629167170265202344030.00
00640L富邦日本正220.16-0.1420.3720.3720.1020.1420.168513317166660114190.00
00641R富邦日本反114.450.0214.4114.4714.4114.4514.4714846021450680212580.00
00642U元大S&P石油15.830.2315.8415.8515.8115.8215.8345151177714913002053210.00
00643群益深証中小11.95-0.0812.0512.1311.9511.9411.95845267101784402390890.00
00643K群益深証中小+R0.000.000.000.000.002.742.810001111000.00
00645富邦日本21.05-0.0521.1321.1621.0421.0321.05126132657400194970.00
00646元大S&P50027.820.0627.7727.8727.7627.8127.82283757878470764850.00
00647L元大S&P500正236.660.1036.6636.7236.6336.6636.7018965975049160.00
00648R元大S&P500反111.96-0.0211.9511.9611.9211.9611.972247144268426901696880.00
00649FH香港20.34-0.0220.4220.4520.3020.3320.3410444211732047720.00
00650LFH香港正228.27-0.1228.5928.6928.2228.2628.27347209987248093380.00
00651RFH香港反18.45-0.088.598.598.428.468.479471798010350366920.00
00652富邦印度23.340.3123.0623.3423.0623.3123.3484571955140165350.00
00653L富邦印度正228.530.6928.1428.6128.1428.5328.54171859748767580279030.00
00654R富邦印度反113.70-0.0613.7613.7613.7013.7213.737325100275079660.00
00655L國泰中國A50正235.20-0.4935.9536.3135.2035.1935.20787818492813958002699580.00
00656R國泰中國A50反110.730.0610.6610.7410.6010.7310.74565526050790248570.00
00657國泰日經22527.980.0228.0228.1027.9827.9428.0018614520793053140.00
00657K國泰日經225+U9.140.029.149.149.149.109.170191429100.00
00658L國泰日本正235.50-0.0935.6635.9735.5035.5135.5910535620043450.00
00659R國泰日本反111.600.0111.5711.6011.5211.5811.60138231597300120800.00
00660元大歐洲5026.20-0.0526.2026.2026.2026.0726.16337860065310.00
00661元大日經22528.60-0.0928.7728.7828.6028.5228.601227349645069250.00
00662富邦NASDAQ31.11-0.1431.2531.2531.1031.1031.11250737786460185290.00
00663L國泰臺灣加權正241.11-0.0941.2941.5041.1141.1541.20266107037033090.00
00664R國泰臺灣加權反112.33-0.0112.3212.3512.2712.3312.3576018093569402555750.00
00665L富邦恒生國企正225.910.0125.9126.2825.9025.9125.95127623318460154650.00
00666R富邦恒生國企反113.35-0.0113.3413.3513.2913.3513.38899118714081240.00
00668國泰美國道瓊29.700.0429.6529.7429.6529.6129.70301089137082030.00
00668K國泰美國道瓊+U9.700.029.709.709.709.659.730197035100.00
00669R國泰美國道瓊反112.150.0012.1412.1612.1312.1512.162153135261412801196170.00
00670L富邦NASDAQ正236.20-0.1136.2936.4036.2036.1836.2087610431736140111450.00
00671R富邦NASDAQ反112.070.0112.0312.0812.0212.0712.0886210210391840908840.00
00672L元大S&P原油正213.560.3913.5913.6013.5213.5613.5712055311761163528119019996870.00
00673R元大S&P原油反115.29-0.2215.2615.2915.2315.2715.29100615541535497101362030.00
00674R元大S&P黃金反116.81-0.0816.8316.8316.8116.8116.82241140362076030.00
00675L富邦臺灣加權正217.870.0217.8618.0517.8117.8417.88411873501067860.00
00676R富邦臺灣加權反16.690.006.696.706.656.686.6966610844515001970110.00
00677U富邦VIX4.810.024.804.814.794.814.8266475481831920974039997080.00
00678群益NBI生技20.730.0520.7120.7320.6920.7020.73338246999600104480.00
00680L元大美債20正224.95-0.0925.0025.0224.9524.9524.9913463334684080760.00
00681R元大美債20反10.000.000.000.000.0015.7515.7600070940.00
00682U元大美元指數19.45-0.0819.4719.4719.4319.4019.45549725041440.00
00683L元大美元指數正219.29-0.1819.2919.2919.2919.3119.416111574059340.00
00684R元大美元指數反118.800.2019.0019.0018.8018.7618.8213318252060031880.00
00685L群益臺灣加權正215.760.0615.8115.9615.6815.7015.7811817347086390.00
00686R群益臺灣加權反17.280.007.277.297.247.277.2813519980570152760.00
00688L國泰20年美債正225.36-0.0425.3725.3725.3125.3525.36137103470450106150.00
00689R國泰20年美債反115.990.0415.9915.9915.9915.9416.011002159900068890.00
00690兆豐藍籌3023.21-0.0323.2423.3023.2023.2023.27186274319170178300.00
00691R兆豐藍籌30反114.640.0014.6414.6414.6414.5614.64111464076060.00
00692富邦公司治理22.670.0022.6722.7922.6422.6622.671569264355576401617800.00
00693U華頓S&P黃豆15.880.1115.8215.9115.8115.8815.893341135304580666660.00
00700富邦恒生國企20.13-0.0320.1320.1920.1320.1020.1511314227534064830.00
00701國泰股利精選3022.880.0222.8922.9022.8522.8722.9067181533260123910.00
00702國泰標普低波高息20.750.0020.7520.7520.7520.7320.8010320750051880.00
00703台新MSCI中國19.80-0.0219.8219.9219.7619.7719.8152311031660365500.00
00706L元大S&P日圓正217.860.0417.7817.8617.7817.8117.87461381828070840.00
00707R元大S&P日圓反119.89-0.0319.8919.8919.8919.8019.87111989048550.00
00708L元大S&P黃金正222.150.1522.1022.1522.0722.1422.151547396342070701240730.00
00709富邦歐洲20.51-0.0320.4220.5220.4220.3720.521035211236054600.00
00710BFH彭博高收益債20.56-0.0320.6220.6220.5320.5520.561931147396962305942610.00
00711BFH彭博新興債22.19-0.0922.2022.2022.1922.1922.2074816422904082610.00
00712FH富時不動產17.640.0417.6217.6417.6117.6317.64378426663760420110.00
00713元大台灣高息低波32.680.0632.6032.6932.6032.6532.68372912073801100120.00
00714群益道瓊美國地產22.680.0722.7122.7122.6822.6722.681136256593055670.00
00715L華頓S&P布蘭特正218.920.2718.9019.0518.8918.8818.9214337271556038840.00
00717富邦美國特別股20.050.0220.0320.0520.0220.0420.051073131215030802926050.00
00728第一金工業3019.390.0019.4119.4519.3919.3919.427116813804500164230.00
00730富邦臺灣優質高息18.600.0418.5718.6418.5718.6018.61572236106450801735440.00
00731FH富時高息低波49.06-0.0649.1249.1949.0449.0549.065285025930100576000.00
00732國泰RMB短期報酬38.600.0438.5538.6738.5538.5438.62102439372201972720.00
00733富邦臺灣中小19.720.0519.7019.7419.6419.6319.7223214457321064660.00
00735國泰臺韓科技19.27-0.0219.3819.3819.2719.2119.2714110272070067890.00
00736國泰新興市場19.75-0.0119.7919.8219.7519.7319.781024201461082270.00
00737國泰AI+Robo21.440.0121.5021.5121.4121.4321.44267485724750510380.00
00738U元大道瓊白銀19.940.2319.9319.9619.8919.9419.96122917924485550872990.00
00739元大MSCI A股20.76-0.1120.8821.0020.7620.7620.772828458905701299880.00
00742新光內需收益21.120.0021.1221.1221.1221.1121.17162337920471100.00
00743國泰中國A15020.50-0.1820.7920.7920.5020.4920.506127126116088470.00
00752中信中國5022.51-0.0322.5522.5822.4622.5022.5191249320537050477160.00
00753L中信中國50正223.20-0.0823.3023.5023.1823.2023.23208124485241096570.00
00757統一FANG+20.39-0.0420.4120.4120.3820.3620.391030162101188049940.00
00762元大全球AI23.62-0.0523.6223.6323.5923.5923.622723637470167480.00
00763U國票道瓊銅18.260.0418.2618.2618.2618.2218.29315478030650.00
00766L台新MSCI中國正29.78-0.019.829.929.769.779.78438964316970219460.00
00767FH美國金融股21.66-0.0521.6621.6621.6621.6221.7010042166000135900.00
00770國泰北美科技23.54-0.1023.5823.5823.5423.5023.537316488014580.00
00771元大US高息特別股20.92-0.0320.9020.9420.9020.9020.92208418310667250.00
00774B新光中國政金綠債39.400.0539.4039.4039.4039.3439.4522788004843000.00
00774C新光中政金綠債+R0.000.000.000.000.009.059.08000501000.00
00775B新光投等債15+45.340.0345.3445.3445.3445.2645.392290680351000.00
00776新光ICE美國權值0.000.000.000.000.0021.6621.7300051000.00
00783富邦中証50017.39-0.1317.5917.5917.3917.3617.3910979219133100555310.00
008201BP上證50107.700.20107.50108.50107.50105.70107.702716185515490.00
00830國泰費城半導體15.44-0.0315.4715.4915.4415.4415.46112601731870284650.00
00850元大臺灣ESG永續21.470.0321.4521.5821.4421.4621.4727911041599620702284440.00
00851台新全球AI20.40-0.0420.4420.4420.4020.3620.40236469240155250.00
00852L國泰美國道瓊正215.820.0215.8415.8915.8215.8215.8312267019440890163650.00
020000富邦特選蘋果N5.070.015.085.115.075.065.07502342557820650000.00
020002元富新中國N0.000.000.000.000.0013.9113.93000200000.00
020004兆豐電菁英30N0.000.000.000.000.0021.5721.58000100000.00
020005永豐外資50N20.970.0020.9720.9720.9720.9320.941120970100000.00
020006永昌中小300N21.060.0021.0921.0921.0621.0421.053363230100000.00
020007凱基臺灣500N21.060.0621.0621.0621.0621.0421.071121060100000.00
020008元大特股高息N10.380.0010.3910.3910.3810.3810.396216643910300000.00