設定查詢

成交金額前30名 > 集中市場 > 基金

2021-01-15
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50134.500.45137.15138.00134.40134.45134.5021455781629185306009175000.00
0051元大中型10044.91-0.8445.7045.7044.9144.9144.9477503482160100000.00
0052富邦科技123.700.90128.10128.60123.70123.65123.7020711179260733850425000.00
0053元大電子64.000.1565.3565.8563.9064.0064.106856439655054880.00
0054元大台商5030.50-0.3530.9630.9630.5030.4130.657016215734076240.00
0055元大MSCI金融18.13-0.1618.2918.3318.1218.1218.13116592111550361540.00
0056元大高股息30.79-0.1331.0631.1330.7330.7830.7921072761765176235021605340.00
0057富邦摩台88.10-0.1089.4089.4088.1087.7588.10299258315055270.00
0061元大寶滬深24.75-0.5125.0025.3424.7524.7524.80574237142888401501160.00
006203元大MSCI台灣62.450.3063.3063.4062.4562.2562.451010631550107180.00
006204永豐臺灣加權78.25-0.2079.8579.8578.2577.9078.154331580020000.00
006205富邦上証40.18-0.4740.6540.8540.0940.1640.202150353870575601363960.00
006206元大上證5041.37-0.3341.8042.0041.2041.3541.3794714739442850482780.00
006207FH滬深32.30-0.5632.8532.8932.3032.3532.365105916660250463920.00
006208富邦台5075.550.2577.0077.7075.5575.5075.5526501120202506100970400.00
00625K富邦上証+R9.35-0.119.359.359.359.209.442021870003761000.00
00631L元大台灣50正2103.00-1.00107.70107.95103.00102.95103.00678418837130790501065840.00
00632R元大台灣50反16.550.046.416.566.406.556.56232420170221505098060107766490.00
00633L富邦上証正277.15-0.9078.3079.7076.6077.1077.15779417476096364001444580.00
00634R富邦上証反13.790.043.733.803.733.793.802877167108440901267560.00
00635U元大S&P黃金25.080.1125.0625.1325.0525.0825.0961621815446650690140.00
00636國泰中國A5028.80-0.3129.1229.2628.7428.7828.801675415485396801242440.00
00636K國泰中國A50+U10.31-0.1110.3110.3110.3110.2410.3501103170100.00
00637L元大滬深300正230.30-0.4330.7631.3330.1230.3030.3177946844824032326605556060.00
00638R元大滬深300反17.570.067.517.597.447.567.57133921910070900659480.00
00639富邦深10017.53-0.4117.9418.0017.5017.5317.542513773444691201084030.00
00640L富邦日本正226.08-0.3226.3626.3626.0026.0526.098009620962440144190.00
00641R富邦日本反111.470.0411.4011.4711.3911.4711.48281533213200252580.00
00642U元大S&P石油9.120.059.209.219.129.129.1324265375322246218020998210.00
00643群益深証中小19.35-0.3419.6219.7819.2919.3419.35205143939948460970790.00
00643K群益深証中小+R0.000.000.000.000.004.404.510001211000.00
00645富邦日本24.38-0.1224.5024.5224.3824.3624.394623211307990124970.00
00646元大S&P50032.25-0.2932.4032.4032.2232.2332.25749288242012601609850.00
00647L元大S&P500正250.70-0.9550.8551.2550.6050.6050.70205521043655074160.00
00648R元大S&P500反18.310.088.268.328.268.318.3290415274863301796880.00
00650LFH香港正229.780.1229.6830.3829.6829.7629.78107727232361080163380.00
00651RFH香港反17.210.027.177.217.127.187.20909596505170276920.00
00652富邦印度24.77-0.0924.8824.9024.7424.7624.77198954913630220350.00
00653L富邦印度正234.80-0.2435.4435.4434.7434.8034.83137438347968940319030.00
00654R富邦印度反110.040.059.9610.049.9610.0210.04114131139050129660.00
00655L國泰中國A50正257.85-0.7058.9559.9057.5057.8057.8540591223238528350969580.00
00656R國泰中國A50反16.980.056.927.006.866.986.99473573281110263570.00
00657國泰日經22535.10-0.1235.1035.1035.0534.9235.033310525043140.00
00657K國泰日經225+U12.52-0.1712.5212.5212.5212.4312.5601125229100.00
00660元大歐洲5025.75-0.0525.8325.8325.7525.7425.79141236113090310.00
00661元大日經22535.15-0.4535.2735.2735.1535.1235.2711238677074250.00
00662富邦NASDAQ46.01-0.3346.3446.3446.0046.0046.0154412525088130370290.00
00663L國泰臺灣加權正291.00-1.0595.4595.4591.0090.8591.0050254649550398090.00
00664R國泰臺灣加權反17.460.067.287.467.277.467.4710780978795701105165750.00
00665L富邦恒生國企正226.77-0.1927.0127.4626.7126.7426.772381056458010134650.00
00666R富邦恒生國企反110.92-0.0310.9210.9210.9210.9911.0380287360086240.00
00668國泰美國道瓊31.10-0.3131.3631.3631.1031.1131.1458261808400178530.00
00668K國泰美國道瓊+U11.13-0.0811.1311.1311.1311.0411.1701111320100.00
00669R國泰美國道瓊反19.160.099.119.179.109.159.165656375516153103006170.00
00670L富邦NASDAQ正281.50-1.3582.2082.5081.5081.5081.5546615938230450171450.00
00671R富邦NASDAQ反16.500.066.476.506.446.496.505164226334005402113840.00
00673R元大S&P原油反122.20-0.2422.1322.2022.0522.2022.225938813109640187030.00
00674R元大S&P黃金反113.01-0.0712.9813.0112.9712.9913.0177251000090211030.00
00675L富邦臺灣加權正239.06-0.4940.9040.9239.0239.0339.0674839729779600797860.00
00676R富邦臺灣加權反14.060.033.964.073.964.064.0712099719487081906135110.00
00677U富邦VIX3.32-0.183.253.373.063.313.3284698249050271379003039997080.00
00678群益NBI生技29.110.5629.2329.2929.1029.1129.16403661176741059480.00
00680L元大美債20正226.930.0226.8426.9426.8026.9326.998432225818030760.00
00681R元大美債20反113.14-0.0113.1313.1613.1313.1213.141212215912603460940.00
00682U元大美元指數17.98-0.0218.1018.1017.9317.9817.997739138361061440.00
00683L元大美元指數正216.61-0.0216.6316.6316.5316.6016.61161039426662110299340.00
00684R元大美元指數反119.370.0019.2819.3719.2819.3019.359226177782036880.00
00685L群益臺灣加權正234.36-0.2735.7035.8834.1334.1334.1811241392340046390.00
00686R群益臺灣加權反14.430.044.334.434.314.424.43311391365330297760.00
00688L國泰20年美債正227.140.0227.0627.1426.9927.1527.2412211330856061150.00
00689R國泰20年美債反113.49-0.0113.5013.5213.4913.4913.5112481676160283890.00
00690兆豐藍籌3030.40-0.0930.8931.1230.4030.2830.38257617882890133300.00
00692富邦公司治理32.81-0.0933.5533.6832.8032.8132.82332515011101881402552800.00
00693U街口S&P黃豆21.730.1721.8921.9621.7221.7321.743902626851925702701660.00
00700富邦恒生國企19.90-0.1019.8720.0919.8719.8119.9018123362330064830.00
00701國泰股利精選3022.08-0.0922.1822.1922.0822.0722.08516024151141759202273910.00
00702國泰標普低波高息17.940.0317.9117.9817.9117.9117.98271348467081880.00
00703台新MSCI中國26.240.1126.5026.5826.2426.2426.25282557443920165500.00
00706L元大S&P日圓正218.010.0618.0318.0718.0118.0018.0354827989027070840.00
00707R元大S&P日圓反118.67-0.0618.6518.6718.6418.6418.6752797021048550.00
00708L元大S&P黃金正228.790.2928.7828.8928.7328.7928.802950521849284201130730.00
00709富邦歐洲21.88-0.1021.8021.8821.8021.7521.881036225236069600.00
00710BFH彭博高收益債18.39-0.0318.4418.4418.3818.3918.402108138627103522610.00
00711BFH彭博新興債21.22-0.0821.3121.3121.2221.2221.281271726974905277610.00
00712FH富時不動產12.53-0.0112.6012.6212.5212.5212.531342458168448501675110.00
00713元大台灣高息低波35.10-0.4035.5835.5835.1035.1135.15197876959230825120.00
00714群益道瓊美國地產18.09-0.0118.1418.1418.0918.0818.1122713411503075670.00
00715L街口布蘭特油正25.41-0.035.545.565.415.405.4150187426127411825019298840.00
00717富邦美國特別股16.700.0216.6916.7016.6816.6916.70911169152027403231050.00
00728第一金工業3029.900.6029.4530.0029.2329.8929.90167277149311670119230.00
00730富邦臺灣優質高息18.70-0.2218.9419.0118.6618.6918.70719225135611501380440.00
00731FH富時高息低波49.70-0.6050.1550.1549.6549.6649.7010242351157160176000.00
00732國泰RMB短期報酬39.410.0639.4139.4139.4139.4539.4810023941000197720.00
00733富邦臺灣中小27.05-0.5227.6527.6527.0027.0027.0523222630227044660.00
00735國泰臺韓科技34.10-0.1634.5134.8234.1034.0134.1024690846716052890.00
00736國泰新興市場23.560.0423.6823.8023.5623.5023.5712520295693087270.00
00737國泰AI+Robo32.560.4932.4032.7032.4032.5432.5635312011515650345380.00
00738U元大道瓊白銀26.690.3726.8926.9226.6426.6826.69623310131669607901262990.00
00739元大MSCI A股29.19-0.4129.6329.6329.1129.1829.1960813317883750464880.00
00742新光內需收益20.66-0.1520.8120.8120.6620.6620.69100422075950286100.00
00743國泰中國A15030.56-0.7331.0031.0030.4130.3830.56433461326629043470.00
00752中信中國5031.180.1331.2731.5331.1431.1831.193090124696942820737160.00
00753L中信中國50正242.730.0443.3443.9142.6642.7342.756012362602138066570.00
00757統一FANG+44.16-0.4144.5044.5044.1044.1544.16137439460896230259940.00
00762元大全球AI35.410.1235.4935.5535.3535.3435.41271799611630192480.00
00763U街口道瓊銅23.950.1824.0124.1723.9523.9523.98238221157292690350650.00
00770國泰北美科技31.93-0.4232.0832.1031.9331.9331.9610835346083044580.00
00771元大US高息特別股18.970.0618.9718.9818.9718.9719.012111398390527250.00
00774B新光中國政金綠債39.000.0239.0039.0039.0038.8139.2122780003795000.00
00774C新光中政金綠債+R0.000.000.000.000.009.009.1000038501000.00
00775B新光投等債15+43.700.0843.7043.7043.7043.5644.012287400336000.00
00783富邦中証50021.73-0.4621.9221.9421.7121.7921.806194813475280165310.00
008201BP上證50119.20-5.80124.50124.90119.10119.00128.6516737005490.00
00830國泰費城半導體26.900.2926.8827.2226.8826.8926.90357452296667300529650.00
00850元大臺灣ESG永續31.60-0.0932.2032.3431.5631.5931.60387518741236662802679440.00
00851台新全球AI28.22-0.1428.2428.3028.2228.1928.2049251385540130250.00
00852L國泰美國道瓊正216.56-0.3216.7616.7616.5516.5616.57197228532880520373650.00
00861元大全球未來通訊27.660.0227.7027.8527.6527.6527.662570652713804202519120.00
00865B國泰US短期公債36.75-0.0636.7336.7536.5036.7236.831168426073067440.00
00875國泰網路資安30.920.1630.9831.0730.9130.9230.9369628721587320444880.00
00876元大未來關鍵科技28.540.0328.8628.9828.5028.5228.54481815031384373303040240.00
00878國泰永續高股息16.87-0.1317.0717.1516.8416.8616.871007342671709290709607900.00
00881國泰台灣5G+17.010.0017.4317.5016.9717.0017.019666130860166133028012869030.00
020000富邦特選蘋果N7.57-0.047.747.747.577.567.575821443460650000.00
020002元富新中國N0.000.000.000.000.0021.2521.27000200000.00
020004兆豐電菁英30N32.430.4532.4332.4332.4331.8631.87141454020100000.00
020006永昌中小300N0.000.000.000.000.0026.9826.99000100000.00
020007凱基臺灣500N0.000.000.000.000.0030.1630.24000100000.00
020008元大特股高息N11.35-0.0511.4011.4011.3511.3311.348490890300000.00
020011統一微波高息20N5.36-0.045.505.505.365.355.36206107740400000.00
020012富邦行動通訊N6.26-0.106.386.386.246.246.2565124126001200000.00
020015統一MSCI美低波N0.000.000.000.000.0013.2913.31000300000.00
020016統一MSCI美科技N17.160.0017.1617.1617.1617.1017.121117160300000.00
020018統一價值成長30N12.30-0.1712.4012.4012.2912.300.00142151750600300000.00
020019統一特選台灣5GN13.17-0.1313.3613.6013.1713.1813.245441097241080900000.00
02001L富邦蘋果正二N12.55-0.1413.0013.1612.5512.5412.55147311898210500000.00
02001R富邦蘋果反一N2.98-0.012.902.982.902.982.99394113830500000.00
020020元大台股領航N6.38-0.056.506.546.376.376.3826064801679715014000000.00
020022元大電動車N5.30-0.105.425.445.275.295.30136402640728442302000000.00