設定查詢

成交金額前30名 > 集中市場 > 基金

2024-06-21
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50188.60-1.15187.10189.20186.95188.55188.60101896216191554640022250000.00
0051元大中型10085.000.0085.0085.1084.6584.9085.00106958992650200000.00
0052富邦科技186.50-1.55186.50187.25185.00186.35186.50891589165794450450000.00
0053元大電子102.00-1.20102.15102.60101.90102.20102.301514153375049880.00
0055元大MSCI金融27.680.1027.5527.6827.5027.6727.682521816962560676540.00
0056元大高股息41.90-0.0541.6741.9641.6141.8941.9017274750172225383072365340.00
0057富邦摩台138.05-0.60137.70138.35137.70138.00138.306610909760015270.00
0061元大寶滬深16.99-0.1217.1117.1116.9416.9817.0031113452886501326160.00
006203元大MSCI台灣89.15-0.0588.8089.2088.8088.9089.40109889950102180.00
006204永豐臺灣加權116.20-0.25115.70116.20115.45115.90116.156669545015000.00
006205富邦上証29.19-0.1229.2929.3429.1029.1929.20393129114834001669090.00
006206元大上證5027.71-0.2927.9827.9827.6527.6827.7344911112467770412780.00
006207復華滬深22.00-0.1822.1022.1021.9421.9822.0065201430340333920.00
006208富邦台50110.00-0.85109.90110.60109.45110.00110.1012905455814191580009915400.00
00625K富邦上証+R0.000.000.000.000.006.586.630003631000.00
00631L元大台灣50正2256.05-3.10253.05257.50253.05256.00256.05399321531017948950755840.00
00632R元大台灣50反13.370.023.393.393.363.373.38157915457253297245086976490.00
00633L富邦上証正232.94-0.7033.4733.7032.6732.9432.951852222956138678803089580.00
00634R富邦上証反14.700.044.674.714.674.684.69243171142400492560.00
00635U期元大S&P黃金27.860.2527.8627.8927.8227.8627.8740514311281960290140.00
00636國泰中國A5020.21-0.2720.4120.4720.1220.2220.232079461421380102148250.00
00636K國泰中國A50+U6.25-0.106.256.256.256.216.3202125062100.00
00637L元大滬深300正213.20-0.2813.4413.5213.1113.2013.211449039498192677716018456060.00
00638R元大滬深300反19.840.119.759.889.739.819.84536395283480239480.00
00639富邦深10010.28-0.0810.3210.3610.2310.2810.3070816672840301429030.00
00640L富邦日本正256.600.0056.9557.1056.5056.5556.6092620152621300194190.00
00641R富邦日本反16.46-0.026.466.486.466.466.47746384826820437580.00
00642U期元大S&P石油18.320.1718.3218.3318.2918.3118.322294536420226901288210.00
00643群益深証中小11.40-0.0711.4011.4611.3411.3911.411167117132935101050730.00
00643K群益深証中小+R0.000.000.000.000.002.562.620001271000.00
00645富邦日本37.780.0537.8437.8537.7337.7737.78100423437954640939970.00
00646元大S&P50055.05-0.4055.3555.3555.0055.0555.151077822405936496003964850.00
00647L元大S&P500正289.65-1.0589.4589.7089.4589.6589.70152351361260069160.00
00648R元大S&P500反15.510.015.525.535.515.515.522773415282501526880.00
00650L復華香港正210.24-0.3510.4710.4810.2010.2410.273443827773556644104348380.00
00651R復華香港反18.750.158.658.778.658.738.75774676767680216920.00
00652富邦印度38.27-0.0938.4038.4038.2738.2638.2727218610428340560350.00
00653L富邦印度正260.950.0561.1061.4060.9560.9561.002638216085850164030.00
00654R富邦印度反16.560.036.536.566.526.536.568714569770219660.00
00655L國泰中國A50正222.48-0.4522.8223.0022.2922.4822.491633311313697916601489580.00
00656R國泰中國A50反18.840.118.768.858.768.828.83401273527400158570.00
00657國泰日經22545.340.0645.3345.3545.2345.2445.296744330553060148840.00
00657K國泰日經225+U14.000.0514.0014.0014.0013.9914.0202280022100.00
00660元大歐洲5035.870.0835.7935.8735.7935.7935.915417919070310.00
00661元大日經22549.450.0049.4749.6049.3549.4249.456336131313440644250.00
00662富邦NASDAQ82.15-1.4582.5582.6081.9582.1082.1515253235212524060503525290.00
00663L國泰臺灣加權正2234.60-2.40233.95234.60233.75234.15234.353370230013090.00
00664R國泰臺灣加權反13.820.013.843.853.823.823.834825317184940005050750.00
00665L富邦恒生國企正26.86-0.287.077.076.836.866.878964859496211532308609650.00
00666R富邦恒生國企反114.600.2714.4614.6414.4314.5614.6012148176468081240.00
00668國泰美國道瓊46.050.3746.0046.0645.9846.0046.0517339796016054530.00
00668K國泰美國道瓊+U14.210.1214.2114.2114.2114.1914.2402284210100.00
00669R國泰美國道瓊反17.14-0.077.157.157.147.147.152114145151040302471170.00
00670L富邦NASDAQ正2128.30-3.15127.80128.40127.80128.30128.401117414142958900511450.00
00671R富邦NASDAQ反13.750.053.753.763.743.743.756564256246121404073840.00
00673R期元大S&P原油反17.14-0.067.157.157.137.137.142089415381491863906817030.00
00674R期元大S&P黃金反110.54-0.0710.5210.5510.5210.5310.54126611613330440506030.00
00675L富邦臺灣加權正2102.50-1.10101.60103.00101.30102.45102.5027861603284329050757860.00
00676R富邦臺灣加權反12.120.012.142.142.112.122.1311666318248473204800110.00
00678群益那斯達克生技28.910.4228.8128.9528.8128.9128.9329227844040074480.00
00680L元大美債20正28.86-0.068.868.878.848.868.8731382467127781572030390760.00
00681R元大美債20反120.080.0620.0720.0920.0720.0720.08173233473050230940.00
00682U期元大美元指數21.370.0821.3521.3721.3421.3521.38629132372061440.00
00683L期元大美元指正223.270.1623.2723.2823.2323.2523.27145263373950189340.00
00684R期元大美元指反115.250.0015.2415.2515.2415.2315.257210669076880.00
00685L群益臺灣加權正291.15-1.1590.6591.7590.1591.1091.154932404483230076390.00
00686R群益臺灣加權反12.280.012.292.292.272.272.282817576432920547760.00
00688L國泰20年美債正28.83-0.068.818.838.808.828.8314964133513190559012181150.00
00689R國泰20年美債反120.770.0920.7920.7920.7720.7620.7775145430108890.00
00690兆豐藍籌3036.00-0.1035.9336.1135.7036.0036.0270022625153050528300.00
00692富邦公司治理44.60-0.2744.3044.7844.3044.5944.60305312721358932906557800.00
00693U期街口S&P黃豆22.97-0.2722.9422.9922.9122.9622.9747022110790030271660.00
00700富邦恒生國企12.81-0.3012.8112.9612.7612.8012.8184217910794190399830.00
00701國泰股利精選3028.500.0928.3828.5028.3228.5028.512478538705271301868910.00
00702國泰標普低波高息23.310.0623.2823.3123.2723.3123.321168270240066880.00
00703台新MSCI中國15.47-0.2915.6015.7015.4515.4815.504317666070110500.00
00706L期元大S&P日圓正25.95-0.065.935.955.925.945.95139451743828287907435840.00
00707R期元大S&P日圓反10.000.000.000.000.0030.2930.4200063550.00
00708L期元大S&P黃金正234.240.5334.2934.3034.1134.2334.2478719926921030290730.00
00709富邦歐洲29.720.1229.6829.7229.6829.7229.7523368344099600.00
00710B復華彭博非投等債19.34-0.0319.3619.3619.3219.3319.343394465544902987610.00
00711B復華彭博新興債16.45-0.0216.4716.4716.4516.4416.451301421398008272610.00
00712復華富時不動產9.57-0.049.619.619.579.579.5820863588219975597034550110.00
00713元大台灣高息低波58.450.0558.4058.5558.3058.4058.4511839505269139335013315120.00
00714群益道瓊美國地產19.46-0.0519.4919.4919.4419.4619.47371517217880355670.00
00715L期街口布蘭特正217.010.1717.0017.0316.9717.0117.021040713841769928203083840.00
00717富邦美國特別股15.86-0.0315.8715.9015.8615.8615.872144333972101831050.00
00728第一金工業3032.84-0.2232.7532.9632.7032.8332.865627418449050559230.00
00730富邦臺灣優質高息23.27-0.0223.2123.2723.1323.2423.27110532551730785440.00
00731復華富時高息低波79.00-0.2078.8579.2078.5078.9579.0090220971161650261000.00
00733富邦臺灣中小60.55-0.5060.9060.9060.5060.5560.601342690813992001424660.00
00735國泰臺韓科技38.91-0.4738.8739.0538.7938.8938.9815817615520052890.00
00736國泰新興市場22.80-0.1422.9022.9022.1022.6822.81883422007895067270.00
00737國泰AI+Robo30.26-0.1830.3030.3030.2330.2530.2669302086730215380.00
00738U期元大道瓊白銀28.090.1928.2028.2127.9428.0828.09134628237796390527990.00
00739元大MSCI A股20.53-0.1820.6920.6920.5020.5820.604526925870334880.00
00752中信中國5018.59-0.3418.8518.8518.5418.5918.603914721729785604667160.00
00753L中信中國50正27.92-0.268.068.137.897.927.932707038592160088708051570.00
00757統一FANG+86.90-2.0587.2087.2586.8586.8586.90943629048209672003109940.00
00762元大全球AI63.65-0.8064.1564.1563.4563.6563.7037529923850050447480.00
00763U期街口道瓊銅27.680.1027.7127.7927.6127.6727.6873211620296260230650.00
00770國泰北美科技47.26-0.7447.5047.5047.2047.2647.28101253747838400474580.00
00771元大US高息特別股17.41-0.0317.4117.4117.3317.3917.4172101252570187250.00
00775B新光投等債15+34.69-0.1334.6834.7134.6734.6834.7180911280521603316000.00
00783富邦中証50017.52-0.0417.4917.5617.4817.5117.557113124198095310.00
00830國泰費城半導體51.10-2.0051.2051.2551.0551.1051.1521011596710741846504714650.00
00850元大臺灣ESG永續46.36-0.3446.2246.6046.0946.3646.521395753646483803984440.00
00851台新全球AI47.05-0.8447.2947.2947.0147.0347.0513068612887085250.00
00852L國泰美國道瓊正223.960.3423.9023.9623.9023.9523.9685215920372890113650.00
00861元大全球未來通訊43.01-0.9243.3643.3643.0143.0143.0437777241626421601089120.00
00865B國泰US短期公債45.420.0145.4445.4445.4245.3745.43205289313070167440.00
00875國泰網路資安31.55-0.0731.5831.5831.5531.5431.554671452250189880.00
00876元大全球5G41.66-0.8442.0042.0041.6241.6641.6836055121503842601080240.00
00878國泰永續高股息23.85-0.1323.9423.9423.7623.8523.8660669150301447163230124087900.00
00881國泰台灣5G+25.83-0.2025.7425.9925.5925.8325.8424072637262083593019789030.00
00882中信中國高股息11.84-0.1612.0012.0011.8211.8411.8522415561326617439035858490.00
00885富邦越南11.97-0.0512.0112.0111.9611.9711.9812261235114684901019797380.00
00891中信關鍵半導體20.21-0.1920.2020.3220.0620.2120.229663333619502062010005900.00
00892富邦台灣半導體17.93-0.1317.8818.0317.8417.9317.964102961735685404322920.00
00893國泰智能電動車22.00-0.4022.0322.0821.9821.9922.00578617921273947707078840.00
00894中信小資高價3021.91-0.1521.8921.9621.7521.9121.93277822560737890790090.00
00895富邦未來車28.17-0.5728.2828.2828.0928.1628.17427119741203756602129160.00
00896中信綠能及電動車18.710.0118.6518.7618.5718.7018.712662639497451302288800.00
00897富邦基因免疫生技8.090.168.048.118.048.098.1081215465655602360120.00
00898國泰基因免疫革命7.070.047.047.117.047.077.0842210729857902619760.00
00899FT潔淨能源17.15-0.1917.2117.2117.0617.1417.153672626279930251350.00
00900富邦特選高股息3017.07-0.0717.1117.1117.0417.0717.08557212489515216018210250.00
00901永豐智能車供應鏈21.64-0.1121.4721.6821.4221.6321.6490714919526250903490.00
00902中信電池及儲能9.34-0.209.459.459.339.349.3575082041703833406364970.00
00903富邦元宇宙14.40-0.0514.4214.4214.3914.4014.4166515895770601902210.00
00904新光臺灣半導體3019.77-0.1619.7119.8219.5819.7619.772827518556593601101120.00
00905FT臺灣Smart14.30-0.1014.3014.3514.2014.2914.3046461067664103501818270.00
00907永豐優息存股16.890.0416.8716.9316.8516.8916.905184838875343401871330.00
00908富邦入息REITs+12.22-0.0312.2512.2612.2212.2212.23326383991570464160.00
00909國泰數位支付服務27.39-0.1127.5027.5027.3827.3827.39160099743845040572040.00
00910第一金太空衛星18.03-0.0418.0318.0318.0218.0218.0519411349780064390.00
00911兆豐洲際半導體31.00-0.9731.3831.3830.9730.9931.0094242129218380119030.00
00912中信臺灣智慧5019.73-0.0819.6719.7719.5819.7219.73226415344581340402530.00
00913兆豐台灣晶圓製造23.00-0.1222.9323.0322.8223.0023.01402639217510102660.00
00915凱基優選高股息3027.63-0.1927.6827.8027.6027.6327.641597651124421005306149830.00
00916國泰全球品牌5022.29-0.0122.3022.3022.2522.2922.30230885123420664190.00
00917中信特選金融19.500.0319.4819.5519.4819.5019.5190811817724940384780.00
00918大華優利高填息3025.69-0.1325.7025.7525.5625.6925.7038031810097588221013367640.00
00919群益台灣精選高息26.94-0.1427.0027.0026.8226.9426.9522843656752614830773084476350.00
00920富邦ESG綠色電力15.04-0.0815.0015.0914.9715.0415.0595371429290127800.00
00921兆豐龍頭等權重19.49-0.0419.5019.5419.4119.4919.5030621135596038001267700.00
00922國泰台灣領袖5022.17-0.1022.0522.2422.0022.1622.1744591351986709805631860.00
00923群益台ESG低碳5023.23-0.1023.1423.3023.0423.2223.23775823231798355906869230.00
00924復華S&P500成長22.64-0.2522.7222.7222.6422.6422.651286596291351601811030.00
00925新光標普電動車15.50-0.1615.5015.5115.4815.4915.5022517348738072510.00
00926凱基全球菁英5522.53-0.1722.6622.6622.5122.5322.54157833835579180329820.00
00927群益半導體收益21.45-0.1321.3021.5221.2521.4521.47615120661315201704443970.00
00929復華台灣科技優息21.23-0.1621.3021.3021.1721.2221.23132370397242808948630108616390.00
00930永豐ESG低碳高息21.49-0.1321.4721.5521.4021.4921.501685451361697201587790.00
00932兆豐永續高息等權18.21-0.0518.2318.2618.1318.2118.262684493488525302187830.00
00934中信成長高股息20.46-0.1520.4820.5420.4120.4620.47827412361693395004985260.00
00935野村臺灣新科技5023.15-0.0523.0723.2322.9123.1523.16824722301903734802840040.00
00936台新永續高息中小18.78-0.0318.7118.9018.7118.7818.79551461327110359914107517970.00
00939統一台灣高息動能14.99-0.0815.0315.0414.9714.9915.0030467585645717160039399760.00
00940元大台灣價值高息10.31-0.0710.3510.3510.2610.3110.32137514237721417439600184208650.00
00941中信上游半導體15.70-0.1315.7315.7415.6615.7015.7113418232521054617014392910.00
00943兆豐電子高息等權15.68-0.0515.7215.7415.6315.6815.69184625028974580503890.00
00944野村趨勢動能高息15.32-0.0415.3415.3515.2815.3115.32738710251131803301850810.00
00945B凱基美國非投等債15.09-0.0115.1015.1115.0815.0915.105440221821112201608180.00
00946群益科技高息成長10.83-0.0610.8410.8710.7910.8210.834020576264351356508082460.00
00947台新臺灣IC設計16.15-0.1116.2016.2216.1016.1416.152177342513517845101523640.00
020000富邦特選蘋果N0.000.000.000.000.0012.8112.82000650000.00
020011統一微波高息20N10.880.0010.9010.9010.8810.8910.90112119880400000.00
020012富邦行動通訊N0.000.000.000.000.0010.4810.490001200000.00
020015統一MSCI美低波N0.000.000.000.000.0016.8216.84000300000.00
020016統一MSCI美科技N0.000.000.000.000.0029.7629.78000300000.00
020018統一價值成長30N25.480.0025.4825.4825.4825.4725.481125480300000.00
020019統一特選台灣5GN0.000.000.000.000.0020.3320.35000900000.00
02001L富邦蘋果正二N31.16-0.0830.3231.3330.3231.1531.1689472743560500000.00
02001R富邦蘋果反一N0.000.000.000.000.001.411.42000500000.00
02001S策元大加權策略N7.390.007.397.397.397.407.411173902000000.00
020020元大台股領航N12.06-0.0711.9912.1011.9512.0612.07421550553014000000.00
020028元大特選電動車N9.740.049.709.769.709.749.752112720547305000000.00
020029元大ESG高股息N9.50-0.019.469.539.469.509.5136183418302000000.00
020030統一智慧電動車N6.61-0.026.606.626.566.606.614182699802000000.00
020032元大綠能N6.610.036.586.656.586.636.6446103042202000000.00
020034元大IC設計N8.75-0.098.808.818.758.788.7943103782902000000.00
020038元大ESG配息N8.20-0.028.188.238.168.198.202822823118502000000.00
020039元大加權N7.02-0.037.057.056.987.017.0282295747704000000.00