設定查詢

成交金額前30名 > 集中市場 > 基金

2025-07-17
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5050.700.3050.6050.8050.3050.6550.7087964223204445588100132350000.00
0051元大中型10076.800.4077.0577.0576.2576.8076.8572535525100260000.00
0052富邦科技197.350.50197.30197.95195.50197.35197.40922387181199000805000.00
0053元大電子107.200.40107.15107.75107.15106.80107.006664400049880.00
0055元大MSCI金融29.840.0329.9030.0229.8029.8529.87154324610760656540.00
0056元大高股息35.540.0635.5035.6335.4435.5335.5447606117951691383750137195340.00
0057富邦摩台149.400.70149.40149.50148.40149.10149.753212476430015270.00
0061元大寶滬深18.330.0818.2818.3418.2718.3318.342266441367501426160.00
006203元大MSCI台灣93.000.6092.9593.0092.7092.5592.8034143156050102180.00
006204永豐臺灣加權118.25-0.20118.60118.60118.00118.25118.45448520765015000.00
006205富邦上証31.430.2031.2331.4831.2331.4531.4637167116601301364390.00
006206元大上證5030.150.2030.1730.2330.1130.1130.1980182410210417780.00
006207復華滬深24.000.1823.9724.0123.9724.0324.0495215980298920.00
006208富邦台50117.550.35117.55117.95116.80117.55117.60112664953132199995020825400.00
00625K富邦上証+R0.000.000.000.000.007.677.730003331000.00
00631L元大台灣50正2234.253.60232.90234.25230.50234.15234.258435244719609069002945840.00
00632R元大台灣50反120.91-0.1721.0221.1320.9120.9120.9242402624989022814024822070.00
00633L富邦上証正239.250.2239.0639.4839.0339.2539.262442398958027802704580.00
00634R富邦上証反13.63-0.013.633.633.623.623.63621152251790457560.00
00635U期元大S&P黃金36.470.0136.4636.5236.4436.4736.481115246406854201480140.00
00636國泰中國A5021.980.1421.8322.0421.8321.9721.984347795208101783250.00
00636K國泰中國A50+U7.490.027.497.497.497.447.5202149862100.00
00637L元大滬深300正215.650.1315.5615.7315.5615.6415.6521864248234179792017591060.00
00638R元大滬深300反17.560.017.567.577.527.557.567724581190474480.00
00639富邦深10011.200.1311.0611.2211.0611.2011.216329370575501864030.00
00640L富邦日本正253.600.4053.1553.6053.1053.6053.651916810185000139190.00
00641R富邦日本反15.61-0.015.625.655.615.605.61247461388330702580.00
00642U期元大S&P石油16.41-0.0316.4416.4516.3816.4016.41716217117558601303210.00
00643群益深証中小12.710.2212.5012.7112.4912.7112.722714126343765601140730.00
00643K群益深証中小+R0.000.000.000.000.003.073.150001271000.00
00645富邦日本39.180.1339.0139.2139.0039.1839.19167676530830519970.00
00646元大S&P50057.600.2557.6057.7057.4557.6057.6527855611602307505624850.00
00647L元大S&P500正296.800.8596.7596.9096.6096.8096.85455404403255094160.00
00648R元大S&P500反14.68-0.014.674.684.664.674.684144119325301706880.00
00650L復華香港正215.510.0115.5615.6415.3715.5015.5192849961438515501898380.00
00651R復華香港反15.610.005.625.645.605.615.621445668118970411920.00
00652富邦印度36.000.1536.0036.1235.9735.9736.001817965246501050350.00
00653L富邦印度正256.600.2556.8556.9556.5556.6056.702066811698900189030.00
00654R富邦印度反16.250.006.246.256.236.246.26709436780209660.00
00655L國泰中國A50正227.240.1527.1527.3727.0927.2227.241062180289024301299580.00
00656R國泰中國A50反16.67-0.026.706.706.676.676.69327222183780208570.00
00657國泰日經22546.400.0246.1546.4046.1546.4046.4611950904070840.00
00657K國泰日經225+U15.81-0.0715.8115.8115.8115.7515.910231622100.00
00660元大歐洲5038.85-0.0538.9038.9538.7838.8438.92141545480230105310.00
00661元大日經22550.60-0.0550.3050.6550.3050.5550.60147407402700239250.00
00662富邦NASDAQ86.650.3586.4586.7586.4586.6586.7017545921519324505980290.00
00663L國泰臺灣加權正230.710.4730.5030.7130.1630.7030.7148431350147475380276630.00
00664R國泰臺灣加權反13.39-0.023.403.423.383.383.398754636297278708180750.00
00665L富邦恒生國企正210.500.0010.5010.6110.4110.4910.502136520082241685405589650.00
00666R富邦恒生國企反18.980.018.999.038.958.989.00295402652250141240.00
00668國泰美國道瓊47.470.3647.4147.4747.3847.4647.477829370024095330.00
00668K國泰美國道瓊+U16.120.0516.1216.1216.1216.0216.160232242100.00
00669R國泰美國道瓊反16.03-0.036.036.046.026.036.044675128147602241170.00
00670L富邦NASDAQ正2139.000.45139.05139.05138.55138.90139.00737224102277750741450.00
00671R富邦NASDAQ反13.170.013.163.173.153.163.1715213204480749807118840.00
00673R期元大S&P原油反16.540.036.526.556.526.536.5411559343755151707227030.00
00674R期元大S&P黃金反17.55-0.017.557.577.557.557.56461293483210996030.00
00675L富邦臺灣加權正293.151.2592.7093.1591.6593.1593.20562816365211176502077860.00
00676R富邦臺灣加權反111.50-0.0711.5411.6011.4911.4911.501704260196367801113330.00
00678群益那斯達克生技25.610.5925.5425.6125.5425.5825.60419281072091089480.00
00680L元大美債20正26.70-0.056.726.736.686.696.7042864313028729364036065760.00
00681R元大美債20反121.460.0921.4221.4721.4221.4521.4714820317647080940.00
00682U期元大美元指數20.05-0.0320.0620.0620.0320.0420.069718040056440.00
00683L期元大美元指正220.490.0120.5020.5220.4520.4920.5068241392530139340.00
00684R期元大美元指反115.750.0315.7415.7615.7315.7415.76261240922091880.00
00685L群益臺灣加權正283.551.2582.9583.5582.1083.5583.6060829450436600261390.00
00686R群益臺灣加權反12.070.002.072.082.062.062.07235712248691101232760.00
00688L國泰20年美債正26.68-0.046.686.696.656.676.6820961166613981051015991150.00
00689R國泰20年美債反121.940.1021.9121.9621.9121.9221.9429810654227063890.00
00690兆豐藍籌3036.180.0936.2036.2735.9236.1336.1653913519455740773300.00
00692富邦公司治理45.830.0345.9045.9445.5545.8045.8322185081014018506927800.00
00693U期街口S&P黃豆19.770.1319.8019.8219.7319.7519.77309886110610426660.00
00700富邦恒生國企17.000.0616.9817.0616.9116.9817.002651034499870624830.00
00701國泰股利精選3029.010.0828.9429.0328.9428.9829.01443150128474802043910.00
00702國泰標普低波高息21.46-0.0321.4921.5021.4521.4521.4813924298566061880.00
00703台新MSCI中國18.920.0518.8719.0018.7718.9218.93121222283330170500.00
00706L期元大S&P日圓正25.910.035.905.925.895.905.916280484370965308355840.00
00707R期元大S&P日圓反128.88-0.2028.8828.8828.8828.8728.95112888058550.00
00708L期元大S&P黃金正256.950.0057.1557.1556.9056.9557.0088522650456800740730.00
00709富邦歐洲31.380.0631.3031.4631.3031.4131.45155444863970159600.00
00710B復華彭博非投等債17.920.0817.9217.9217.8917.9117.921571628114002057610.00
00711B復華彭博新興債14.47-0.0614.5314.5314.4714.4914.521024147800010062610.00
00712復華富時不動產8.410.048.398.428.398.418.42990218538323714045230110.00
00713元大台灣高息低波51.250.1051.2051.3551.2051.2051.256879251835276275029890120.00
00714群益道瓊美國地產19.060.2319.0619.0719.0519.0619.0791161734690275670.00
00715L期街口布蘭特正211.25-0.0411.2711.3011.2211.2411.252012122612263899605163840.00
00717富邦美國特別股14.000.0213.9814.0013.9813.9914.00761710626101566050.00
00728第一金工業3030.930.1230.9330.9630.8030.9130.93129313986150504230.00
00730富邦臺灣優質高息22.960.4622.5422.9622.5422.9422.962611035966460915440.00
00731復華富時高息低波67.850.2067.6567.9067.6567.8567.907028647632000556000.00
00733富邦臺灣中小39.690.5039.3039.8339.3039.6639.691334335529113901614660.00
00735國泰臺韓科技35.160.0035.1635.2035.0435.1635.1828810210123430142890.00
00736國泰新興市場23.790.0823.8023.8023.7023.5323.7811215265494062270.00
00737國泰AI機器人31.240.2631.2731.2731.1531.2031.2551261592140220380.00
00738U期元大道瓊白銀32.010.1231.8932.0331.7932.0032.013602355114774710877990.00
00739元大MSCI A股21.600.1521.5421.6021.5421.5421.5777150900319880.00
00752中信中國5022.970.0123.0023.1322.8622.9722.981628348373970003447160.00
00753L中信中國50正210.380.0410.3910.4710.2710.3810.391710120831772222709091570.00
00757統一FANG+104.250.40104.15104.35104.10104.25104.3044155794601104004114940.00
00762元大全球AI70.350.6070.0570.4070.0570.3570.4023011516164700532480.00
00763U期街口道瓊銅30.750.0530.7030.7730.6230.7430.77144494417700270650.00
00770國泰北美科技46.640.2246.4746.6846.4746.6446.65432153201423601199580.00
00771元大US高息特別股15.190.0615.1415.1915.1415.1415.193345490162250.00
00775B新光投等債15+0.000.000.000.000.0029.4429.490002326000.00
00783富邦中証50019.040.1719.0119.0819.0119.0819.11188343110110310.00
00830國泰費城半導體43.11-0.1443.2443.2543.0743.1143.12832712743590708009399650.00
00850元大臺灣ESG永續45.440.0345.3645.5845.2445.4445.451486714674126604614440.00
00851台新全球AI48.40-0.0848.4848.4848.4048.4448.477633910095250.00
00852L國泰美國道瓊正225.360.3025.3125.3825.3125.3625.374566211561900138650.00
00861元大全球未來通訊43.080.1143.0243.1042.9343.0843.09129745549250854120.00
00865B國泰US短期公債43.350.1043.3543.3743.3343.3443.3547710220676030392440.00
00875國泰網路資安36.590.1636.5236.6636.5236.6136.622291058385620184880.00
00876元大全球5G37.48-0.1437.3337.4837.3137.4837.5115911959433701045240.00
00878國泰永續高股息21.220.0221.2121.2721.2021.2121.22230317364488709120210257900.00
00881國泰台灣科技龍頭25.040.0325.1025.1624.8625.0325.044914151112282526024364030.00
00882中信中國高股息13.04-0.0213.0613.1013.0213.0313.048712166911374268027508490.00
00885富邦越南14.000.5013.6414.0413.6314.0014.0126223469336364630012792380.00
00891中信關鍵半導體17.700.0717.7517.8017.5917.7017.71356911906317881011415900.00
00892富邦台灣半導體17.630.0117.7317.7517.5517.6317.641242183219008602962920.00
00893國泰智能電動車24.860.3424.7024.8824.7024.8524.8635661190885985304948840.00
00894中信小資高價3020.880.0720.9221.0020.7120.8720.881242323259078001290090.00
00895富邦未來車31.430.3631.3831.4531.1531.4331.441525471478831602074160.00
00896中信綠能及電動車16.090.1715.9916.1015.9616.0916.10768206123140402348800.00
00897富邦基因免疫生技6.650.126.676.676.636.656.6636423024188302000120.00
00898國泰基因免疫革命6.360.176.316.366.316.366.374698229797302129760.00
00899FT潔淨能源14.83-0.0514.8014.8314.7914.8214.83177251540251350.00
00900富邦特選高股息3013.170.0613.1113.1813.0913.1713.189302145612233128022420250.00
00901永豐智能車供應鏈20.990.0421.0021.0220.9020.9921.00173383627510703490.00
00902中信電池及儲能8.050.077.988.067.978.058.06109117687378104829970.00
00903富邦元宇宙15.130.2415.0515.1415.0515.1315.14665171100506501152210.00
00904新光臺灣半導體3018.560.1118.5818.6618.4418.5618.576159898114181230961120.00
00905FT臺灣Smart14.030.0614.0014.0413.9214.0314.044644925650349704613270.00
00907永豐優息存股15.090.0915.0415.1215.0415.0715.091408264212434902446330.00
00908富邦入息REITs+12.420.0212.4312.4312.4112.4212.43522826479340424160.00
00909國泰數位支付服務35.120.9634.8935.2034.8735.1235.13433417331521221901567040.00
00910第一金太空衛星33.430.5433.2333.4833.2333.4333.4482129127416430269390.00
00911兆豐洲際半導體25.260.0425.2225.2625.2125.2425.26272566865550249030.00
00912中信臺灣智慧5018.730.0618.7018.7518.6118.7318.744091157639410787530.00
00913兆豐台灣晶圓製造20.440.0920.4520.4920.3920.4420.46271285534900117660.00
00915凱基優選高股息3022.750.0722.7322.7822.6822.7522.765303103712063089013724830.00
00916國泰全球品牌5023.290.0623.2423.3023.2423.2823.304948511501600839190.00
00917中信特選金融21.790.1121.7021.8421.7021.7921.8087323219030870379780.00
00918大華優利高填息3021.890.1021.8321.9121.8221.8921.9016168319535380987037802640.00
00919群益台灣精選高息21.750.0621.7021.7821.6921.7421.754140711043900398630189171350.00
00920富邦ESG綠色電力13.080.0713.0113.0813.0113.0613.07116143370132800.00
00921兆豐龍頭等權重17.000.2016.8317.0016.8316.9717.00828174140334101302700.00
00922國泰台灣領袖5021.640.0921.6221.6721.5021.6321.647023131015166509016011860.00
00923群益台ESG低碳5021.970.0122.0122.0521.8621.9621.9739081158857446308689230.00
00924復華S&P500成長24.610.1524.6024.6424.5824.6124.621568598385882405346030.00
00926凱基全球菁英5520.670.0920.6320.6920.6320.6720.6835111372544401224820.00
00927群益半導體收益17.780.2017.7117.7917.6117.7717.78632211831120387407168970.00
00929復華台灣科技優息17.690.0017.6217.7017.5517.6817.6932162504256800870089691390.00
00930永豐ESG低碳高息17.360.1917.2517.3617.2517.3517.361813326314093603532790.00
00932兆豐永續高息等權14.330.2014.1714.3614.1714.3214.361457314208041403062830.00
00934中信成長高股息18.640.2318.5218.6518.4918.6318.645199935965897507785260.00
00935野村臺灣新科技5022.880.0722.9222.9622.6922.8722.882250502514180803850040.00
00936台新永續高息中小14.980.1514.9015.0014.9014.9814.994794760717231007872970.00
00938凱基優選3014.930.0214.9214.9614.8814.9314.942415261360407701765160.00
00939統一台灣高息動能13.940.0613.9113.9513.8913.9413.9562288128672404025384760.00
00940元大台灣價值高息9.170.069.129.189.129.179.18494695884452976200136078650.00
00941中信上游半導體13.65-0.1813.6613.6613.6213.6513.661291366176099609987910.00
00943兆豐電子高息等權14.160.1914.0014.1614.0014.1514.1621719830541820758890.00
00944野村趨勢動能高息14.180.1314.0714.2214.0714.1614.181063157150605801425810.00
00945B凱基美國非投等債13.450.0113.4413.4713.4413.4513.4644853026034414010318180.00
00946群益科技高息成長9.450.209.329.469.329.459.4611759175811052835010407460.00
00947台新臺灣IC設計13.760.1113.7113.7613.6313.7313.7660811883394201843640.00
00949復華日本龍頭15.000.1214.8815.0214.8815.0015.012064275308355602964280.00
00951台新日本半導體8.63-0.028.598.648.558.638.642252215193273903075420.00
00952凱基台灣AI509.690.069.679.709.649.699.701220179118016503127750.00
00953B群益優選非投等債9.110.029.109.119.109.109.1151125132946537976038391750.00
00954中信日本半導體9.09-0.039.019.109.019.099.10269442432070857470.00
00956中信日經高股息9.070.059.049.079.049.069.07262422372020371300.00
00960野村全球航運龍頭13.46-0.0113.4713.4813.4313.4513.4632812244108101794950.00
00961FT臺灣永續高息9.290.069.249.299.239.289.2998271468909875502945110.00
00962台新AI優息動能9.620.099.609.629.569.619.62609795839890849200.00
00963中信全球高股息10.010.029.9910.039.9910.0010.02359793593510834330.00
00964中信亞太高股息10.440.0210.4610.4610.4010.4210.44408234249070146240.00
00965元大航太防衛科技19.450.2219.2819.4719.2819.4419.454105797796413705369920.00
00971野村美國研發龍頭14.290.0914.2214.3014.2214.2914.301142174163102201296770.00
00972野村日本動能高息14.600.1114.5414.6014.5114.6014.62172232508130261720.00
009800中信NASDAQ9.380.049.369.409.369.389.397588647712089603763910.00
009801中信美國創新科技9.600.049.579.619.579.609.612880272276434402421190.00
009802富邦旗艦5010.010.0310.0010.039.9710.0010.0118469148218477338012889950.00
009803保德信市值動能5010.730.0310.7310.7710.6710.7310.7468710873592201218280.00
009804聯邦台精彩5011.770.0211.8111.8111.7111.7711.782880429338357101098920.00
009805新光美國電力基建10.670.0410.6610.6810.6510.6610.677391297883850543160.00
009808華南永昌優選5016.200.0416.2016.2116.1216.2016.22131210721212500630110.00
00980A主動野村臺灣優選11.660.0411.6811.6911.5911.6611.674615639537563102092300.00
009810保德信全球藍籌15.09-0.0115.1015.1215.0715.0915.10318523148063900451540.00
00981A主動統一台股增長11.550.0411.5811.5911.4711.5411.551333517771536741603467090.00
00982A主動群益台灣強棒11.310.0411.3611.3811.2611.3111.322178514552466908203529360.00
00983A主動中信ARK創新10.940.2610.9010.9410.9010.9310.9456831295620687901061860.00
00984A主動安聯台灣高息10.070.089.9910.079.9910.0610.079196943922234801294580.00
020000富邦特選蘋果N0.000.000.000.000.0012.3112.36000650000.00
020011統一微波高息20N0.000.000.000.000.0010.6510.67000400000.00
020012富邦行動通訊N0.000.000.000.000.0010.7710.810001200000.00
020018統一價值成長30N24.600.0024.6024.6024.6024.6224.631124600300000.00
020019統一特選台灣5GN0.000.000.000.000.0021.4121.43000900000.00
02001L富邦蘋果正二N25.56-0.4425.8525.8525.3725.5825.7559191515410500000.00
02001R富邦蘋果反一N1.280.001.281.281.281.271.2810112800500000.00
02001S策元大加權策略N0.000.000.000.000.007.647.660002000000.00
020020元大台股領航N12.58-0.0612.6612.6612.5812.6012.6124530222014000000.00
020028元大特選電動車N9.30-0.089.289.309.289.329.331651487205000000.00
020029元大ESG高股息N9.55-0.019.539.559.539.549.5553476902000000.00
020030統一智慧電動車N6.640.016.666.666.636.636.6594597402000000.00
020032元大綠能N5.810.055.805.815.805.815.82173987302000000.00
020034元大IC設計N7.82-0.067.887.907.827.847.8548173762402000000.00
020038元大ESG配息N7.900.007.947.947.887.897.901841422602000000.00
020039元大加權N7.220.027.227.237.207.227.2426121876304000000.00