設定查詢

成交金額前30名 > 集中市場 > 基金

2020-07-03
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5092.551.0592.1092.7592.1092.5592.60149175371137972730013310000.00
0051元大中型10038.240.3338.2738.2738.0038.2438.2530211145460100000.00
0052富邦科技72.401.3071.8572.5071.8572.4072.501744712580800215000.00
0053元大電子43.450.6443.4343.6543.3743.4143.502916126002059880.00
0054元大台商5025.500.0825.7025.7025.4725.4925.524191045020101240.00
0055元大MSCI金融18.060.0818.0018.1018.0018.0518.0672221299270371540.00
0056元大高股息29.330.2429.2629.4029.2629.3329.34272431028979900337020480340.00
0057富邦摩台61.350.8561.3061.3561.2061.3561.65265159490060270.00
0061元大寶滬深19.150.2018.9919.3218.9919.1519.1648081181922605902331160.00
006203元大MSCI台灣43.650.4843.1743.8143.1743.6543.702010873220117180.00
006204永豐臺灣加權59.700.5559.8559.8559.7059.6559.802211955015000.00
006205富邦上証31.680.5831.1231.8231.1231.6731.68549414401738199602547410.00
006206元大上證5032.720.5832.3132.9332.3132.7232.73158429451900390852780.00
006207FH滬深25.170.3724.8025.5524.8025.1725.18308129877791170638920.00
006208富邦台5052.800.6052.5552.8552.5052.7552.8054235028559250795400.00
00625K富邦上証+R7.650.257.567.657.567.617.675334051805311000.00
00631L元大台灣50正253.901.1553.4554.0053.1553.8553.9056001451300432100310840.00
00632R元大台灣50反19.23-0.109.279.309.229.239.2416421413549151874504090606490.00
00633L富邦上証正251.101.5350.3051.7550.3051.1051.1524523391012537422502499580.00
00634R富邦上証反15.12-0.085.195.195.095.125.133593405184141801247560.00
00635U元大S&P黃金24.990.1424.9825.0124.9624.9824.9982932120718650775140.00
00636國泰中國A5022.180.3821.9022.3221.9022.1622.1848519061075395802351340.00
00636K國泰中國A50+U7.500.157.507.507.507.487.560175081100.00
00637L元大滬深300正219.810.5919.4920.0619.4919.8119.821324421243026236489609996060.00
00638R元大滬深300反110.28-0.1710.3510.3510.2210.2710.28369452337930230664480.00
00639富邦深10012.870.1112.7712.9312.7712.8612.872782396357745501374030.00
00640L富邦日本正217.960.0618.0618.0717.8417.9617.97123930222232340169190.00
00641R富邦日本反114.180.0014.1614.2114.1214.1714.18659649335250342580.00
00642U元大S&P石油8.650.028.668.668.618.648.651104033879524825020998210.00
00643群益深証中小15.490.1015.5015.5415.3615.4915.501513324233814901270890.00
00643K群益深証中小+R0.000.000.000.000.003.683.770001111000.00
00645富邦日本20.030.0220.0720.0820.0320.0520.1113592705620119970.00
00646元大S&P50028.090.0928.2028.2028.0828.0828.09779266219199002934850.00
00647L元大S&P500正235.900.2636.0636.1035.9035.8635.9074218726702400174160.00
00648R元大S&P500反110.38-0.0510.3710.3810.3410.3810.3963417565695201826880.00
00650LFH香港正224.150.8723.7324.3023.7324.1424.15228871055054060178380.00
00651RFH香港反18.33-0.168.318.378.298.338.34184926115392130541920.00
00652富邦印度19.250.2819.2419.2819.2019.2419.2579030815207280410350.00
00653L富邦印度正219.760.3119.7819.9419.7119.7619.772002625563971408701474030.00
00654R富邦印度反113.97-0.1113.9813.9913.8813.9513.97281783921540104660.00
00655L國泰中國A50正237.541.1836.8837.9736.8837.5337.54884819053322844801514580.00
00656R國泰中國A50反19.28-0.189.399.399.249.289.30136414612673450273570.00
00657國泰日經22527.500.0927.5527.6327.5027.4827.531147313546043140.00
00657K國泰日經225+U9.330.049.339.339.339.299.380193329100.00
00660元大歐洲5023.640.4023.6323.6723.6023.6023.656120144268085310.00
00661元大日經22527.98-0.0327.9827.9827.9827.9328.19112798079250.00
00662富邦NASDAQ39.250.2039.3139.3339.1939.2039.262708910593120275290.00
00663L國泰臺灣加權正248.330.9548.1548.4647.9048.3848.4511516552466043090.00
00664R國泰臺灣加權反110.49-0.1110.5210.5410.4610.4810.49159528451674255104275750.00
00665L富邦恒生國企正222.731.0122.2522.8422.1022.7322.7793823921182340144650.00
00666R富邦恒生國企反112.90-0.2713.1513.1512.8412.8912.9020025257517076240.00
00668國泰美國道瓊27.560.0027.6027.6327.5627.5527.563071228468660398470.00
00668K國泰美國道瓊+U9.360.019.369.369.369.309.410193621100.00
00669R國泰美國道瓊反111.41-0.0311.3811.4111.3611.4011.415229558595327902951170.00
00670L富邦NASDAQ正254.950.5555.0055.3054.9554.9555.0076422542034500226450.00
00671R富邦NASDAQ反18.38-0.068.388.398.378.388.393109366260497101473840.00
00672L元大S&P原油正21.920.041.801.921.501.921.9378404515713136110039996870.00
00673R元大S&P原油反131.11-0.2031.0031.1130.9031.1331.163829511839140147030.00
00674R元大S&P黃金反113.67-0.1013.6913.7013.6613.6813.69323654416780221030.00
00675L富邦臺灣加權正221.060.4220.9121.1320.8121.0521.07281125589561077860.00
00676R富邦臺灣加權反15.67-0.065.705.715.675.675.688236507468372306325110.00
00677U富邦VIX6.020.085.856.065.826.026.0330635119778182165430028227080.00
00678群益NBI生技26.490.3126.2926.5626.2926.3826.48665291759800074480.00
00680L元大美債20正231.670.0731.6531.6731.5731.6731.73221269597040760.00
00681R元大美債20反10.000.000.000.000.0012.6612.6700085940.00
00682U元大美元指數19.500.1119.4619.5019.4619.4619.50223896041440.00
00683L元大美元指數正219.250.0519.2619.2619.2319.2519.26161030783064340.00
00684R元大美元指數反118.33-0.0418.3518.3518.3318.3318.3527549500031880.00
00685L群益臺灣加權正218.080.4417.9918.0817.8017.9118.10251745064086390.00
00686R群益臺灣加權反16.19-0.076.216.236.186.196.20245471518260277760.00
00688L國泰20年美債正232.110.0332.1032.1132.0532.1032.141255401311056150.00
00689R國泰20年美債反112.990.0012.9812.9912.9812.9713.001002129850093890.00
00690兆豐藍籌3024.240.3024.0524.2424.0224.1924.24255736171910168300.00
00691R兆豐藍籌30反10.000.000.000.000.0012.6212.6800071060.00
00692富邦公司治理23.910.2723.7123.9923.7123.9123.9240631277971230102842800.00
00693U街口S&P黃豆14.53-0.0314.5014.5314.4714.5314.542432594352658601496660.00
00700富邦恒生國企19.120.4919.0019.1219.0019.1219.1813817263625064830.00
00701國泰股利精選3021.120.1221.0521.1321.0521.1121.122057779434114802218910.00
00702國泰標普低波高息16.210.0016.2116.2716.2116.2016.29322251983076880.00
00703台新MSCI中國22.340.3922.2022.4022.1922.3422.3752813611794950240500.00
00706L元大S&P日圓正217.190.0017.1817.1917.1817.1717.196510310075840.00
00707R元大S&P日圓反119.510.0019.5119.5119.5119.4719.52111951048550.00
00708L元大S&P黃金正229.060.3329.0129.1029.0129.0629.0738047571105564401355730.00
00709富邦歐洲19.100.0319.2119.2119.0919.1019.201037197240064600.00
00710BFH彭博高收益債18.570.0518.5818.5818.5318.5618.5779749147785903402610.00
00711BFH彭博新興債21.950.0522.0022.0021.9521.9321.969149200788209117610.00
00712FH富時不動產10.30-0.1610.3010.3110.2510.2910.3042111146432971701320110.00
00713元大台灣高息低波32.190.1332.1332.3932.0732.1932.2219110261559101135120.00
00714群益道瓊美國地產18.50-0.1718.6018.6018.5018.5018.52461785244070670.00
00715L街口布蘭特油正25.75-0.105.805.805.555.755.762283636661292925909998840.00
00717富邦美國特別股16.340.0616.3316.3416.3116.3316.34838180136794204791050.00
00728第一金工業3021.150.4720.7721.1520.7421.0721.1649320810326640164230.00
00730富邦臺灣優質高息17.630.1317.5117.6417.5117.6217.631013263178379901705440.00
00731FH富時高息低波46.810.2146.7746.9046.7746.7846.8311515353923260626000.00
00732國泰RMB短期報酬37.550.0037.5537.5537.5537.5037.5510023755000547720.00
00733富邦臺灣中小23.980.2723.9024.1123.8823.9523.9825736616057049660.00
00735國泰臺韓科技21.810.2621.7521.8521.7521.8021.8618025392633057890.00
00736國泰新興市場19.080.3418.9019.0818.9019.0719.1118422350566087270.00
00737國泰AI+Robo23.430.1023.4423.4623.4023.4323.442911096819220400380.00
00738U元大道瓊白銀19.720.1019.6719.7219.6719.7019.72628192123700101112990.00
00739元大MSCI A股22.990.3122.7523.1022.7522.9923.00177029040725040684880.00
00742新光內需收益21.550.1321.6621.6921.5521.5921.606892514896680476100.00
00743國泰中國A15023.010.3523.0023.0522.9023.0123.0522445514696053470.00
00752中信中國5025.860.5525.6025.9025.6025.8625.87245184563251900522160.00
00753L中信中國50正229.211.2128.1329.2628.1329.2129.22208029860274550101570.00
00757統一FANG+30.990.4231.1331.1330.9230.9931.00423891311206089940.00
00762元大全球AI28.530.0428.5328.6328.5328.5328.542401206858300197480.00
00763U街口道瓊銅18.37-0.2218.5418.5518.3718.3718.4110342189988060650.00
00766L台新MSCI中國正210.210.3110.1010.2810.1010.2110.239682159899090139460.00
00770國泰北美科技27.890.0628.0528.0527.8927.8927.9118744522244069580.00
00771元大US高息特別股18.410.0518.4118.4118.3718.3818.4198281802680702250.00
00774B新光中國政金綠債38.700.0538.7038.7038.7038.6038.75913483005788000.00
00774C新光中政金綠債+R0.000.000.000.000.009.249.27000501000.00
00775B新光投等債15+45.950.1545.9545.9545.9545.7446.212291900441000.00
00776新光ICE美國權值0.000.000.000.000.0020.0720.480001000.00
00783富邦中証50019.870.2619.7219.9019.6919.8719.88136113727008840290310.00
008201BP上證50104.955.35103.00106.75103.00104.95106.006256084809490.00
00830國泰費城半導體18.690.1118.7018.7218.6718.6818.69129125624128530394650.00
00850元大臺灣ESG永續23.190.2622.9823.2322.9823.1923.20584620901354289603284440.00
00851台新全球AI24.640.1524.5524.7224.5524.6324.662416592400160250.00
00852L國泰美國道瓊正212.140.0512.2012.2412.1212.1412.151004511171223936302098650.00
00861元大全球未來通訊21.810.1621.7721.8521.7721.8021.81657119931433789104284120.00
00865B國泰US短期公債38.95-0.0438.9838.9838.9538.9438.9810884209710117440.00
00866新光Shiller CAPE19.050.0119.0519.0519.0218.9919.0434864762062290.00
00875國泰網路資安25.400.0325.3725.4425.3725.3925.41121936330977430514880.00
020000富邦特選蘋果N5.610.055.625.625.605.605.618216459730650000.00
020002元富新中國N0.000.000.000.000.0016.8216.84000200000.00
020004兆豐電菁英30N0.000.000.000.000.0024.4824.49000100000.00
020006永昌中小300N0.000.000.000.000.0022.8922.90000100000.00
020007凱基臺灣500N22.570.1822.4922.6522.4922.5722.6210472351040100000.00
020008元大特股高息N10.740.0210.7410.7610.7310.7410.754215451390300000.00
020011統一微波高息20N4.970.024.985.004.974.974.984210209290400000.00
020012富邦行動通訊N5.530.065.515.545.505.515.533427518875501200000.00
020015統一MSCI美低波N12.11-0.0112.1512.1512.1112.1112.12203362462850300000.00
020016統一MSCI美科技N13.670.0013.6913.6913.6713.6713.69143391956800300000.00
02001L富邦蘋果正二N7.010.167.007.026.986.997.015434990500000.00
02001R富邦蘋果反一N4.16-0.054.154.174.154.134.16754311850500000.00