設定查詢

成交金額前30名 > 集中市場 > 基金

2021-06-22
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50134.850.15135.60136.05134.50134.80134.855747362677581715013205000.00
0051元大中型10056.500.2056.5057.1056.4056.4556.5055303118350105000.00
0052富邦科技122.00-0.70123.05123.60122.00122.00122.10821179100387400530000.00
0053元大電子64.55-0.1565.2065.2064.3564.6065.102512161285054880.00
0054元大台商5031.030.1431.2731.2731.0330.7331.13226230071240.00
0055元大MSCI金融20.790.0420.8620.9320.7720.7920.86187673891700376540.00
0056元大高股息34.43-0.1234.7034.7734.4134.4234.4310344474535700789022465340.00
0057富邦摩台92.300.1592.5592.5592.3091.6592.05213193855055270.00
0061元大寶滬深23.320.1023.2523.4023.2523.3223.352698662731101461160.00
006203元大MSCI台灣64.15-0.1564.4564.6064.1063.9564.2044257300107180.00
006204永豐臺灣加權88.700.1089.3089.3088.7088.5088.603214284560015000.00
006205富邦上証37.780.3237.6037.8837.5637.7837.801141143430788701503460.00
006206元大上證5037.750.4137.3537.7637.3537.7437.75223558392310397780.00
006207FH滬深30.750.2330.5230.7930.5230.7530.78325699966670423920.00
006208富邦台5077.35-0.1578.1578.1577.3577.3577.4013756151066634501700400.00
00625K富邦上証+R0.000.000.000.000.008.718.900004261000.00
00631L元大台灣50正2122.750.70124.30124.60122.75122.70122.7519668092431073001470840.00
00632R元大台灣50反15.74-0.015.705.755.695.745.75974763783557557980106911490.00
00633L富邦上証正266.451.6065.9066.8065.8566.4566.50408111742705445001994580.00
00634R富邦上証反13.88-0.033.873.893.873.873.884943519160901022560.00
00635U期元大S&P黃金23.910.1623.9324.0123.9023.9023.92102833524626630825140.00
00636國泰中國A5027.060.2726.9327.1626.9327.0627.091055220285119901387440.00
00636K國泰中國A50+U9.680.099.689.689.689.659.7302193670100.00
00637L元大滬深300正226.230.6126.0126.3826.0126.2326.2433782590988458281010321060.00
00638R元大滬深300反17.80-0.077.807.837.787.807.817861446130000489480.00
00639富邦深10016.890.0816.9016.9216.8016.8916.90848105143037101309030.00
00640L富邦日本正228.781.6228.3728.8728.3628.7628.798992552562045099190.00
00641R富邦日本反110.59-0.3410.6410.6510.5610.5810.594821185109810262580.00
00642U期元大S&P石油12.470.2512.4512.5112.4512.4712.4814108269117616221010093210.00
00643群益深証中小18.220.1218.1018.2718.0018.2118.2248818788564901050630.00
00643K群益深証中小+R0.000.000.000.000.004.294.370001371000.00
00645富邦日本25.560.7425.4025.5925.4025.5525.56199215076010169970.00
00646元大S&P50036.220.6736.2036.2836.1536.2236.2327513899596101554850.00
00647L元大S&P500正263.202.6062.9563.2562.9563.1063.209132574845059160.00
00648R元大S&P500反17.29-0.157.307.307.287.287.29136618099602101871880.00
00650LFH香港正229.740.1630.0530.1629.6029.7429.7511499234291840143380.00
00651RFH香港反16.88-0.026.826.906.826.876.90210151439680231920.00
00652富邦印度26.360.5126.0026.3826.0026.3626.37125643284750175350.00
00653L富邦印度正239.061.3038.6139.0838.5939.0639.0766317425732650234030.00
00654R富邦印度反19.10-0.139.169.169.069.099.10296992693690244660.00
00655L國泰中國A50正249.951.0849.6550.2549.5849.9349.9526466691320720101259580.00
00656R國泰中國A50反17.13-0.097.167.167.127.137.15257201835400248570.00
00657國泰日經22535.151.1635.1535.1535.1535.0835.151003351500043140.00
00657K國泰日經225+U12.600.4512.6012.6012.6012.5512.6001126029100.00
00660元大歐洲5029.460.5229.5229.5229.4629.4729.524311790090310.00
00661元大日經22535.981.0835.6735.9835.6735.9336.055317943059250.00
00662富邦NASDAQ50.700.4550.6050.7550.6050.7050.752156010898950310290.00
00663L國泰臺灣加權正2111.401.25110.90111.85110.90110.65110.8520102226850593090.00
00664R國泰臺灣加權反16.510.006.456.516.456.516.526889314446484605165750.00
00665L富邦恒生國企正223.450.0523.6423.6623.3223.4123.4263341476850154650.00
00666R富邦恒生國企反111.190.0011.1911.1911.1911.1711.2171379449096240.00
00668國泰美國道瓊34.400.6934.2834.4034.2534.3634.4175412573730288530.00
00668K國泰美國道瓊+U12.300.2812.3012.3012.3012.2412.3302246020100.00
00669R國泰美國道瓊反18.18-0.218.208.208.178.188.196511625532724002731170.00
00670L富邦NASDAQ正296.251.8596.5596.5596.2596.2596.303979638267400131450.00
00671R富邦NASDAQ反15.72-0.075.725.745.725.725.732465199141118402233840.00
00673R期元大S&P原油反115.34-0.3115.3615.3615.2915.3315.34142337421809490267030.00
00674R期元大S&P黃金反113.35-0.0913.3513.3513.3013.3513.36361684810040221030.00
00675L富邦臺灣加權正247.530.2448.1648.3547.5347.5347.57244174117036001212860.00
00676R富邦臺灣加權反13.54-0.023.533.553.513.543.557390241261058107090110.00
00678群益NBI生技28.670.3928.4028.6728.4028.6528.68823632358272064480.00
00680L元大美債20正223.87-1.3724.0024.0023.8023.8123.88317104757896040760.00
00681R元大美債20反113.770.3713.7213.7813.7213.7613.775494275514302445940.00
00682U期元大美元指數18.28-0.0118.2718.2818.2018.2618.3032411959051502086440.00
00683L期元大美元指正217.15-0.0917.1117.1517.0817.1417.151710435292592502594340.00
00684R期元大美元指反118.830.0018.9518.9518.8318.8318.84818153015036880.00
00685L群益臺灣加權正242.160.0042.1642.1642.1641.6441.83114216036390.00
00686R群益臺灣加權反13.880.003.853.883.843.873.8811414439800327760.00
00688L國泰20年美債正223.77-1.4323.8723.9023.7323.7423.78641511528150036150.00
00689R國泰20年美債反114.470.3914.4214.4714.4214.4614.4783844121017404153890.00
00690兆豐藍籌3031.90-0.0131.9331.9331.8331.8531.9143161370970118300.00
00692富邦公司治理34.72-0.0834.9635.1034.7234.7134.721203532419178703167800.00
00693U期街口S&P黃豆21.330.3721.3821.4021.2721.3221.33108729523194120521660.00
00700富邦恒生國企18.670.0118.6318.6718.6318.6218.661056195922059830.00
00701國泰股利精選3023.810.1923.8223.8223.7323.8023.81961204228535701703910.00
00702國泰標普低波高息20.430.4620.3420.4320.3420.4320.4614421294027076880.00
00703台新MSCI中國24.260.0224.2424.2624.2424.2524.276810164964085500.00
00706L期元大S&P日圓正215.83-0.1815.8515.8715.8015.8215.83351755440065840.00
00707R期元大S&P日圓反119.890.0019.8919.8919.8919.8919.91111989038550.00
00708L期元大S&P黃金正225.950.3126.0526.2025.9525.9525.97198665551775240810730.00
00709富邦歐洲23.870.5123.7923.8723.7923.8623.9212414295809084600.00
00710BFH彭博高收益債18.330.0018.4518.4518.3318.3318.35694229127354403047610.00
00711BFH彭博新興債20.320.0020.4220.4220.2720.3120.3220124060509427610.00
00712FH富時不動產14.550.0014.6214.6214.5114.5514.5632701145476032802515110.00
00713元大台灣高息低波42.390.1042.3042.4742.3042.3142.3636151524810825120.00
00714群益道瓊美國地產22.220.5022.1822.2222.1122.1722.22791211756627065670.00
00715L期街口布蘭特正28.910.298.858.938.828.908.9141215379336627200010638840.00
00717富邦美國特別股16.980.0316.9717.0116.9716.9817.00753159127923502716050.00
00728第一金工業3027.73-0.0927.8827.9927.6727.7227.732901278055000359230.00
00730富邦臺灣優質高息21.270.0521.5021.5021.2321.2721.28294746275730645440.00
00731FH富時高息低波56.850.2556.8557.0056.8056.8056.8525671454130026000.00
00732國泰RMB短期報酬39.550.0039.5539.5539.5539.5539.661002395500062720.00
00733富邦臺灣中小45.150.1145.5045.7345.0445.1145.1570939132248920149660.00
00735國泰臺韓科技33.570.0133.6933.7133.4633.4433.5310112338925052890.00
00736國泰新興市場23.43-0.0423.4323.4723.3623.4223.471399326050082270.00
00737國泰AI+Robo32.760.2832.7232.8332.7032.7632.795335917468740320380.00
00738U期元大道瓊白銀26.680.1026.7326.8426.6826.6826.7087531723397960947990.00
00739元大MSCI A股28.340.2128.1628.3628.1628.3328.354404912460180434880.00
00742新光內需收益22.450.1222.5222.5222.4522.3822.485351189920181100.00
00743國泰中國A15029.800.2929.7029.8029.6729.7829.801299383718063470.00
00752中信中國5028.58-0.0228.7028.9528.5128.5828.59637258182363101387160.00
00753L中信中國50正235.650.0236.0536.0535.3835.6535.7031012811047930176570.00
00757統一FANG+47.290.3847.2447.4047.2447.2947.3070728433454250479940.00
00762元大全球AI39.650.0639.6439.6839.5939.6139.66162386423160177480.00
00763U期街口道瓊銅27.330.3027.0527.4327.0527.3227.3344317712094040290650.00
00770國泰北美科技36.110.3336.0836.1136.0036.0836.151109397058044580.00
00771元大US高息特別股19.300.0619.3019.3019.2619.2619.304529868010442250.00
00774B新光中國政金綠債39.080.0839.0839.0839.0839.0039.2722781603795000.00
00774C新光中政金綠債+R0.000.000.000.000.009.019.2000058501000.00
00775B新光投等債15+42.150.0042.1542.1542.1541.8142.472284300531000.00
00783富邦中証50022.620.1522.7122.7122.5222.5822.624482510127390130310.00
008201BP上證50122.950.60122.95122.95122.95122.30125.4501122955490.00
00830國泰費城半導體28.020.1928.1228.1228.0028.0228.0370717719827850919650.00
00850元大臺灣ESG永續33.83-0.1334.1234.1433.8333.8233.831559697529081802764440.00
00851台新全球AI31.710.1131.6831.7531.6831.7131.7527685556055250.00
00852L國泰美國道瓊正220.110.9520.0120.1620.0120.1120.13166437633399670223650.00
00861元大全球未來通訊28.670.2928.7128.7528.6728.6728.682613765750114402054120.00
00865B國泰US短期公債36.73-0.0736.7336.8036.7336.7336.802066758038057440.00
00875國泰網路資安32.050.1631.9332.1031.9332.0532.0675515324201080389880.00
00876元大未來關鍵科技28.400.0628.5028.6028.4028.4028.44694224197481302665240.00
00878國泰永續高股息18.09-0.0518.2718.2718.0918.0918.107557334713698807011437900.00
00881國泰台灣5G+17.24-0.1117.4317.4717.2217.2417.2519151725133115286022039030.00
00882中信中國高股息15.530.0215.5115.5515.4715.5315.541341431962080035808083490.00
00885富邦越南16.340.1516.2516.3516.1716.3416.351532033652493157406512380.00
00891中信關鍵半導體15.18-0.1115.3915.3915.1815.1815.1932438131624939912805855900.00
00892富邦台灣半導體15.16-0.1515.3415.3715.1515.1615.1740558157176164871704492920.00
020000富邦特選蘋果N7.43-0.047.477.477.437.437.448759610650000.00
020002元富新中國N0.000.000.000.000.0019.3619.38000200000.00
020004兆豐電菁英30N0.000.000.000.000.0032.3532.36000100000.00
020006永昌中小300N0.000.000.000.000.0032.8132.82000100000.00
020007凱基臺灣500N0.000.000.000.000.0033.3033.36000100000.00
020008元大特股高息N11.990.0411.9811.9911.9811.9811.99454539200300000.00
020011統一微波高息20N6.270.046.256.276.256.276.28417256970400000.00
020012富邦行動通訊N6.100.006.106.106.106.076.081161001200000.00
020015統一MSCI美低波N14.550.0014.5514.5514.5514.5214.542129100300000.00
020016統一MSCI美科技N18.830.2218.8018.8318.8018.8018.824375260300000.00
020018統一價值成長30N17.850.1618.1918.2517.8417.8517.86201773635150300000.00
020019統一特選台灣5GN13.63-0.0613.8013.8013.6013.6313.65126241721840900000.00
02001L富邦蘋果正二N11.89-0.0511.8511.8911.8411.8411.85437510970500000.00
02001R富邦蘋果反一N2.930.002.942.942.932.932.942804820500500000.00
020020元大台股領航N7.12-0.027.157.207.097.127.131012382722015014000000.00
020022元大電動車N5.710.015.805.815.705.705.713493636200600806000000.00