設定查詢

成交金額前30名 > 集中市場 > 基金

2018-04-27
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5079.200.1579.6079.6578.8079.1579.201236945079777129505435000.00
0051元大中型10032.110.4031.9132.1131.6531.6132.1212938218090000.00
0052富邦科技53.20-0.4553.6553.6553.2053.2053.404421345060000.00
0053元大電子34.200.1734.3834.3834.0734.0634.206620501064880.00
0054元大台商5023.09-0.0523.2023.2023.0923.0323.192246290116240.00
0055元大MSCI金融17.040.0817.0217.0417.0016.9617.0388361497690351540.00
0056元大高股息25.15-0.0825.2525.3525.0625.1425.15485319281218540503895340.00
0057富邦摩台48.74-0.1748.8648.8648.4448.6348.856529243050270.00
0058富邦發達45.060.0045.0645.0645.0644.8445.173313518041960.00
0059富邦金融41.970.4942.0042.0041.9741.7642.093312594049730.00
0061元大寶滬深18.19-0.1118.4018.4018.1218.1818.193121491568602503986160.00
006203元大MSCI台灣36.820.0136.8236.8236.8236.7537.05113682077180.00
006204永豐臺灣加權0.000.000.000.000.0052.2052.4000030000.00
006205富邦上証30.64-0.3931.0931.1430.5030.6430.66453910361393657304977460.00
006206元大上證5030.84-0.7731.6031.6030.7030.8230.841459486451338802142780.00
006207FH滬深23.10-0.2623.3623.4623.0223.0723.10729373168711002143920.00
006208富邦台5046.00-0.0946.1546.1545.9046.0046.1565276300235400.00
00625K富邦上証+R6.59-0.096.606.606.596.476.585333497705261000.00
00631L元大台灣50正234.340.3634.4134.4734.0634.3334.34214761573596310320840.00
00632R元大台灣50反113.09-0.0813.0613.1613.0613.0913.1051270350167243598044206490.00
00633L富邦上証正240.16-1.2141.8742.0539.9140.1640.17548701062922311541407144580.00
00634R富邦上証反17.300.107.187.317.177.307.31204119814826490582560.00
00635U元大S&P黃金20.18-0.1020.1920.2020.1620.1820.1979916116120610395140.00
00636國泰中國A5019.88-0.3420.2920.3619.8319.8819.891031431822060678105968250.00
00636K國泰中國A50+U6.73-0.116.866.866.676.696.7312781599162100.00
00637L元大滬深300正215.20-0.4215.8315.8815.0815.1915.2015759223132242335826024706060.00
00638R元大滬深300反114.980.2014.7015.0014.6514.9714.98510122759327084480.00
00639富邦深10010.99-0.1211.1311.1310.9810.9911.003113590343233103034030.00
00640L富邦日本正224.420.1024.4424.5424.3424.4024.4377611418992390164190.00
00641R富邦日本反114.42-0.0614.4414.4714.4214.4214.45471666802020322580.00
00642U元大S&P石油20.83-0.1220.8620.8620.7720.7920.8365012913514380783210.00
00643群益深証中小14.84-0.1615.0315.0314.8314.8414.862648485394421402808900.00
00643K群益深証中小+R0.000.000.000.000.003.093.160003101000.00
00645富邦日本22.600.0222.5522.6022.5522.5322.5570121581740254970.00
00646元大S&P50023.790.1923.7923.8323.7023.7623.803474982611102714850.00
00647L元大S&P500正230.280.5430.3430.3430.1630.2030.28271381603039160.00
00648R元大S&P500反113.83-0.1413.8413.8513.8213.8313.8449612968619001401880.00
00649FH香港21.390.0121.5521.5521.3521.3821.4086191840000152720.00
00650LFH香港正235.310.1135.5335.8435.3035.4335.645322188331038380.00
00651RFH香港反18.34-0.028.368.368.308.348.35236681967340216920.00
00652富邦印度22.900.1122.9022.9022.8022.9022.9867251531140120350.00
00653L富邦印度正228.980.6028.7029.0328.5928.9828.9954822215788030134030.00
00654R富邦印度反114.75-0.1514.8014.8314.7314.7314.7514960220089084660.00
00655L國泰中國A50正229.55-0.8330.7330.8929.3029.5429.552176558566503146504089580.00
00656R國泰中國A50反114.060.2213.7014.0813.7014.0314.0629955417493098570.00
00657國泰日經22527.350.1627.3227.3527.2827.2827.34454122939073640.00
00657K國泰日經225+U9.260.059.269.269.269.209.270192674100.00
00658L國泰日本正235.960.3035.8736.1235.8736.0336.107623273875053450.00
00659R國泰日本反112.80-0.0612.8012.8212.7712.7812.80216472764460120800.00
00660元大歐洲5024.830.0724.8624.9224.6224.8324.95156203875750355310.00
00661元大日經22528.370.0028.3728.3728.3728.1728.34112837039250.00
00662富邦NASDAQ27.240.5327.2527.3127.2127.2227.24106182889490115290.00
00663L國泰臺灣加權正232.280.3232.3332.3331.9632.2832.3310253328072043090.00
00664R國泰臺灣加權反114.79-0.1014.8014.8714.7714.7914.803975225588406201610750.00
00665L富邦H股正232.550.0033.2033.2032.4132.5532.6031111310175770269650.00
00666R富邦H股反113.07-0.0113.0913.1113.0513.0313.07752798103096240.00
00667元大韓國24.370.1424.4024.4824.3224.3024.40191946290049290.00
00668國泰美國道瓊25.050.1625.0525.1425.0025.0025.1066111653140801280.00
00668K國泰美國道瓊+U8.420.008.428.428.428.408.54011684143100.00
00669R國泰美國道瓊反114.06-0.1314.0814.1114.0414.0514.06195219927462770641170.00
00670L富邦NASDAQ正229.681.3429.7129.7329.5829.6629.6866424919703400151450.00
00671R富邦NASDAQ反115.15-0.3315.0915.1515.0615.1315.15128115019376460228840.00
00672L元大S&P原油正225.28-0.2525.3625.3625.1925.2725.28249437462970600781870.00
00673R元大S&P原油反114.560.0814.5614.5914.5514.5614.571024182149194301497030.00
00674R元大S&P黃金反118.890.1018.8918.9118.8918.8918.9011417215460061030.00
00675L富邦臺灣加權正214.010.1614.0314.0413.8713.9914.023101274329390117860.00
00676R富邦臺灣加權反18.01-0.068.008.068.008.018.022959199237743001765110.00
00677U富邦VIX8.07-0.308.068.138.048.068.072646229372137243804272080.00
00678群益NBI生技20.760.2820.8020.8320.7620.7620.835922612301940389480.00
00680L元大美債20正218.360.3618.3518.3618.3018.3618.387512839055760.00
00681R元大美債20反119.55-0.1319.5519.5519.5519.4819.53325865070940.00
00682U元大美元指數17.950.0317.9617.9917.9417.9517.96432577246086440.00
00683L元大美元指數正216.450.1516.4516.4816.4216.4416.45259742542721290504340.00
00684R元大美元指數反121.220.0021.2721.2721.2221.2221.279319103031880.00
00685L群益臺灣加權正212.210.0612.2812.2812.1912.2612.3058970937081390.00
00686R群益臺灣加權反18.75-0.048.738.798.738.748.75435273807790277760.00
00688L國泰20年美債正218.630.3818.5218.6618.5218.5918.6325511474934056150.00
00689R國泰20年美債反119.86-0.1719.8919.8919.8319.8119.872215438310053890.00
00690兆豐藍籌3021.540.0321.5121.6621.5121.5621.57281346057790173300.00
00691R兆豐藍籌30反117.54-0.0317.5317.5917.4917.4717.528414011066060.00
00692富邦公司治理20.840.0620.8820.8820.7620.8420.85811231168620001242800.00
00693U華頓S&P黃豆20.21-0.0920.2920.2920.1920.2120.254228849220176660.00
00698L元大美債7-10正20.000.000.000.000.0017.6317.6800061490.00
00699R元大美債7-10反10.000.000.000.000.0020.5320.5800057140.00
00700富邦H股21.280.0021.2921.3021.1821.2521.3412014254809079830.00
00701國泰臺灣低波動3020.860.1120.9120.9120.8420.8620.94179354860303910.00
00702國泰標普低波高息19.410.1119.4319.4319.3719.3519.413626699130141880.00
00703台新MSCI中國21.43-0.0121.5521.6321.3021.3721.43141533012470250500.00
00704L台新MSCI台灣正219.800.2619.8519.8519.8019.7419.8421241585028780.00
00705R台新MSCI台灣反118.81-0.0418.8118.8118.8118.7218.78111881053150.00
00706L元大S&P日圓正219.55-0.0119.6019.6019.5519.5519.58401478334060840.00
00707R元大S&P日圓反119.76-0.0119.7619.7619.7619.6619.76111976048550.00
00708L元大S&P黃金正219.33-0.2019.3419.3619.3019.3219.33118325522858590205730.00
00709富邦歐洲20.57-0.1020.7120.7120.5720.5620.651059216820064600.00
00710BFH彭博高收益債19.68-0.0519.7519.7519.6819.6619.7032591105787610.00
00711BFH彭博新興債18.800.0418.8018.8018.8018.7618.80222413600477610.00
00712FH富時不動產18.250.1618.2118.2518.2118.2218.24126922983904665110.00
00713元大台灣高息低波30.120.0030.2930.2930.1230.1230.2277211520980120.00
00714群益道瓊美國地產17.960.1118.0118.0117.9517.9518.001256224590055670.00
00715L華頓S&P布蘭特正229.01-0.0129.1129.1128.9828.9929.0232615945524053840.00
00716R華頓S&P布蘭特反115.880.0015.8815.8815.8815.8815.902005317600051580.00
00717富邦美國特別股19.370.0219.3719.3819.3419.3619.3756954110203202136050.00
00728第一金工業3018.910.0619.0019.0418.8718.9118.924641008785740294230.00
00729R第一金工業30反120.39-0.0620.3520.4220.3320.3320.3644732910915080980.00
00730富邦臺灣優質高息19.340.0119.3719.3719.2819.3319.341292524915501370440.00
00731FH富時高息低波49.390.1349.4449.4449.2849.3949.6672143552230506000.00
008201BP上證5098.30-1.40100.10100.1097.6098.3098.7052651032527490.00