設定查詢

成交金額前30名 > 集中市場 > 基金

2023-03-31
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50121.600.40121.70122.35121.40121.55121.60149107177181623605022890000.00
0051元大中型10057.600.2557.6057.7057.5557.6057.651715979950160000.00
0052富邦科技109.600.45109.70110.35109.50109.50109.6024418426837850570000.00
0053元大電子61.250.3061.1561.2561.1560.7561.204424475049880.00
0055元大MSCI金融21.880.0521.8521.9721.8321.8821.90101522212720756540.00
0056元大高股息28.430.1428.3728.5528.3728.4228.4326118826974322731069765340.00
0057富邦摩台88.500.3088.3588.5088.3088.0088.353326515015270.00
0061元大寶滬深19.260.2119.2619.3219.2019.2319.262005438513601301160.00
006203元大MSCI台灣58.75-0.0558.7558.7558.7558.5558.801158750122180.00
006204永豐臺灣加權79.750.4079.6580.0079.6579.6079.75527414430020000.00
006205富邦上証32.030.3231.9232.2731.9232.0332.041252147401938001694090.00
006206元大上證5030.420.3530.4930.6430.4230.4130.4259331799500487780.00
006207復華滬深25.430.4225.0125.5125.0125.4225.45205325201170333920.00
006208富邦台5070.250.2070.3070.9070.2570.2570.30319416192253695006880400.00
00625K富邦上証+R0.000.000.000.000.007.207.260003631000.00
00631L元大台灣50正2117.500.70117.70118.75117.30117.45117.5029511147347972900865840.00
00632R元大台灣50反15.22-0.015.215.225.185.215.22174267815790654957090671490.00
00633L富邦上証正239.330.6439.4939.9639.3339.3239.331159926654601145402804580.00
00634R富邦上証反14.41-0.034.404.414.364.404.421875538211540687560.00
00635U期元大S&P黃金25.130.2125.1025.1725.1025.1125.1352816313269800415140.00
00636國泰中國A5021.820.1921.7321.9821.7321.8121.822886676631927302173250.00
00636K國泰中國A50+U7.200.157.207.207.207.147.1902144062100.00
00637L元大滬深300正215.500.2715.5415.7215.5015.5015.519801611645153045460017521060.00
00638R元大滬深300反19.28-0.079.299.299.219.289.29894648269320484480.00
00639富邦深10013.200.1513.1813.2813.1713.1913.201277109168914601279030.00
00640L富邦日本正230.580.8130.5330.7830.4030.5330.583451141054255099190.00
00641R富邦日本反19.21-0.119.239.239.189.199.218911368198040417580.00
00642U期元大S&P石油15.660.3115.6815.7415.6415.6515.661605123762518026602933210.00
00643群益深証中小15.320.1115.2815.3615.2715.3115.325378182281401040730.00
00643K群益深証中小+R0.000.000.000.000.003.433.500001271000.00
00645富邦日本27.050.4126.9427.0526.9426.9526.97196245294660194970.00
00646元大S&P50038.250.1738.2738.3338.2338.2538.26616240235704303229850.00
00647L元大S&P500正254.100.7054.3054.3054.1054.1054.153061231658615094160.00
00648R元大S&P500反17.16-0.057.157.167.147.157.161607192114896901801880.00
00650L復華香港正213.970.3314.0014.3513.9513.9613.971310023301852183901508380.00
00651R復華香港反18.16-0.118.168.188.058.158.16210024316999570316920.00
00652富邦印度28.270.2328.2028.3228.1428.2728.281941285477520340350.00
00653L富邦印度正239.880.7439.4540.0439.4039.8739.8888432635133520249030.00
00654R富邦印度反18.28-0.108.328.338.258.288.30903447465930269660.00
00655L國泰中國A50正227.820.4527.9128.2927.8227.8127.8249409931384617201294580.00
00656R國泰中國A50反18.30-0.088.268.308.228.298.30707435833320198570.00
00657國泰日經22533.570.2933.4533.5733.4533.4533.541013339045043840.00
00657K國泰日經225+U11.040.1511.0411.0411.0410.9811.0302220822100.00
00660元大歐洲5031.010.3531.1231.1231.0130.9331.0213512419062090310.00
00661元大日經22535.870.3435.7435.8735.7435.8135.85227161059250.00
00662富邦NASDAQ51.050.5550.9551.1550.9051.0051.0521745971110030002065290.00
00663L國泰臺灣加權正2108.150.70109.10109.30108.15108.15108.30239250625018090.00
00664R國泰臺灣加權反15.88-0.035.885.905.855.885.896742529395787704120750.00
00665L富邦恒生國企正28.740.278.749.008.738.738.745422446654801149303619650.00
00666R富邦恒生國企反114.13-0.2914.0414.1313.9014.1214.1347592664920071240.00
00668國泰美國道瓊36.400.1636.4936.4936.3736.3736.394415160266064530.00
00668K國泰美國道瓊+U11.960.0911.9611.9611.9611.9411.9702239210100.00
00669R國泰美國道瓊反18.10-0.048.108.108.098.108.117102501574919104126170.00
00670L富邦NASDAQ正265.901.5566.0066.1065.8565.8565.9026881087177390500821450.00
00671R富邦NASDAQ反15.58-0.065.575.585.575.585.5911704925652414404353840.00
00673R期元大S&P原油反19.13-0.179.109.139.079.129.133678024703348556104202030.00
00674R期元大S&P黃金反112.00-0.0711.9812.0011.9711.9912.00103521612394910511030.00
00675L富邦臺灣加權正247.300.3247.3847.8047.2547.3047.3283843939766790207860.00
00676R富邦臺灣加權反13.23-0.013.233.243.223.233.243589265115963704435110.00
00678群益NBI生技24.99-0.2124.9924.9924.9724.9625.0131014774674089480.00
00680L元大美債20正211.800.0911.7811.8011.7511.7911.807255993854313904335760.00
00681R元大美債20反118.00-0.0917.9818.0217.9718.0018.01211413794600505940.00
00682U期元大美元指數20.31-0.0720.3120.3120.2720.3020.3198371989630121440.00
00683L期元大美元指正221.09-0.1921.0721.0921.0521.0921.10141328529771400624340.00
00684R期元大美元指反116.250.0016.2616.2716.2516.2516.2622635777071880.00
00685L群益臺灣加權正241.950.3342.0042.3041.8741.9041.9513149550429041390.00
00686R群益臺灣加權反13.510.003.503.513.483.513.52416341453430407760.00
00688L國泰20年美債正211.710.0811.6911.7211.6811.7011.7196014411226740661150.00
00689R國泰20年美債反118.69-0.0318.6918.6918.6718.6518.69284522820163890.00
00690兆豐藍籌3027.850.0627.9227.9727.8027.8527.88230346408050198300.00
00692富邦公司治理30.300.0630.3030.4430.2630.2930.301667598505506505882800.00
00693U期街口S&P黃豆26.21-0.1126.2926.2926.2126.1826.2462191626430121660.00
00700富邦恒生國企13.320.2513.1413.4513.1413.3113.32107728014425090194830.00
00701國泰股利精選3022.810.0922.7522.9222.7522.8022.81728302166357803453910.00
00702國泰標普低波高息20.430.0920.4220.4320.4020.4320.441067216451066880.00
00703台新MSCI中國16.480.1816.3816.6416.3816.4116.4562261024910120500.00
00706L期元大S&P日圓正29.88-0.059.849.919.839.879.88172628517023310995840.00
00707R期元大S&P日圓反124.010.0824.0124.0124.0123.9324.00112401043550.00
00708L期元大S&P黃金正228.180.4628.2028.2928.1828.1728.18223423963049610400730.00
00709富邦歐洲24.350.3524.3424.3824.3424.2724.3744141072320124600.00
00710B復華彭博非投等債17.510.0617.4517.5317.4517.5017.5163382110810503102610.00
00711B復華彭博新興債15.930.0215.9015.9315.9015.9215.95104516566308267610.00
00712復華富時不動產9.69-0.039.739.739.689.689.691619250871569923609995110.00
00713元大台灣高息低波40.120.1340.1340.2340.1040.1140.12770425983093692206415120.00
00714群益道瓊美國地產17.990.2317.9118.0017.9117.9918.0058915710584040505670.00
00715L期街口布蘭特正212.970.2913.0613.1012.9512.9712.9881157626210578557108773840.00
00717富邦美國特別股14.300.0614.2714.3114.2714.3014.311375919583802226050.00
00728第一金工業3023.860.1223.7823.9823.7823.8623.873879792512701104230.00
00730富邦臺灣優質高息18.910.1018.8518.9518.8518.8818.91197813727680935440.00
00731復華富時高息低波56.500.1056.5556.7056.4556.4556.5010593259892800221000.00
00732國泰RMB短期報酬40.790.0840.7940.7940.7940.7940.883112237012720.00
00733富邦臺灣中小36.590.0836.4936.6536.4936.5536.6098463584740324660.00
00735國泰臺韓科技27.170.2227.1027.1727.1027.1127.171013273717057890.00
00736國泰新興市場19.490.2719.4619.4919.4619.4119.451013196549067270.00
00737國泰AI+Robo27.520.3727.5027.5427.5027.5127.52236586495150310380.00
00738U期元大道瓊白銀23.570.5023.5423.6523.5223.5723.5892426321787080622990.00
00739元大MSCI A股23.590.2923.3623.8423.3623.5923.6765171535640364880.00
00752中信中國5019.210.2219.2119.4119.1519.2119.2240871040787551403247160.00
00753L中信中國50正211.500.3411.4811.7311.4511.4911.502519539582922616103796570.00
00757統一FANG+44.430.6244.3544.5044.3244.4244.431142476507586801809940.00
00762元大全球AI36.690.4936.6236.7336.6236.6836.69183896714150272480.00
00763U期街口道瓊銅25.74-0.0625.9026.0325.7425.7225.747028181409080650.00
00770國泰北美科技28.830.3228.7828.8628.7828.8228.8343420712514690209580.00
00771元大US高息特別股15.800.0415.7715.8015.7715.7915.802014315630242250.00
00775B新光投等債15+33.660.1233.5333.6633.5333.4333.575241743700851000.00
00783富邦中証50021.460.2621.3921.4621.3821.4521.47311126658140100310.00
00830國泰費城半導體28.310.4628.3528.3928.3128.3028.31906725412570155203774650.00
00850元大臺灣ESG永續31.460.0731.4131.6531.4031.4531.46601183189714803839440.00
00851台新全球AI27.100.4527.0627.1127.0527.0627.11322786657060250.00
00852L國泰美國道瓊正218.360.1518.4018.4118.3618.3418.36106120019516480208650.00
00861元大全球未來通訊28.700.2328.7028.7928.6928.7028.76370271106351501614120.00
00865B國泰US短期公債40.30-0.0540.2540.3140.2440.2740.2813475398790197440.00
00875國泰網路資安25.370.1525.4325.4425.3725.3725.38285297238680354880.00
00876元大全球5G28.220.5028.1828.2628.1328.2128.221330518375257801815240.00
00878國泰永續高股息17.340.0917.2717.4017.2717.3417.3572168146051252605640106682900.00
00881國泰台灣5G+15.380.0615.3315.4615.3315.3815.398442240313014290032699030.00
00882中信中國高股息11.950.1011.8811.9811.8811.9411.9515961362719070655027568490.00
00885富邦越南11.380.0111.3711.4011.3311.3811.3914463229516445973021762380.00
00891中信關鍵半導體13.460.1013.4213.5213.4213.4613.47643413978672238014765900.00
00892富邦台灣半導體12.210.0412.2112.2712.1812.2112.221494415182755407307920.00
00893國泰智能電動車14.260.2614.2414.2814.2414.2514.2626021553537115088021473840.00
00894中信小資高價3013.920.0613.8713.9813.8713.9213.931486200207020001970090.00
00895富邦未來車15.150.2015.1515.1715.1315.1415.1551711157783427904759160.00
00896中信綠能及電動車14.550.0114.5714.6514.5514.5514.561810393264376203508800.00
00897富邦基因免疫生技7.41-0.067.447.447.407.407.411784174132356903220120.00
00898國泰基因免疫革命7.10-0.037.117.127.107.107.113039021531503609760.00
00899FT潔淨能源21.910.3121.8921.9921.8921.9121.94260845704740221350.00
00900富邦特選高股息3011.710.0611.6811.7811.6811.7111.72726216548516119027960250.00
00901永豐智能車供應鏈13.180.0113.1913.2913.1813.1713.1867015188680102133490.00
00902中信電池及儲能12.550.1112.5012.6212.4812.5512.5672621225911310706104970.00
00903富邦元宇宙9.940.079.979.989.939.939.943050490303488504222210.00
00904新光臺灣半導體3012.670.0712.6212.7412.6212.6612.6760312176519301271120.00
00905FT臺灣Smart9.120.029.119.179.119.129.132813498257284102393270.00
00907永豐優息存股14.490.0614.4714.5514.4714.4814.49924267133995101246330.00
00908富邦入息REITs+12.020.1711.9712.0311.9412.0112.02192525123088490569160.00
00909國泰數位支付服務16.880.2016.7816.8916.7816.8716.889287815653050147040.00
00910第一金太空衛星15.460.2015.4715.4915.4615.4615.4717624272330039390.00
00911兆豐洲際半導體17.900.2917.9017.9417.8917.9017.92222173977930114030.00
00912中信臺灣智慧5015.050.0615.0415.1615.0415.0315.0571213010736690452530.00
00913兆豐台灣晶圓製造17.070.1717.0417.1117.0417.0717.0813122223736067660.00
00915凱基優選高股息3016.350.0316.3616.4316.3516.3416.355491548997600874830.00
00916國泰全球品牌5015.690.1115.6715.7115.6715.6915.70138124521668470809190.00
00917中信特選金融14.550.0314.5614.5714.5414.5414.5592710813496020394780.00
00918大華優利高填息3017.010.0916.9617.0916.9616.9717.02171632913280142640.00
00919群益台灣精選高息18.910.1218.8418.9818.8418.9118.921075290203326601241350.00
00920富邦ESG綠色電力16.720.2816.6716.7816.6716.6816.70341515697180137800.00
00921兆豐龍頭等權重15.770.0315.7415.8515.7315.7715.78179742823850267700.00
00922國泰台灣領袖5014.960.0214.9915.0314.9614.9614.971072622591608580403326860.00
00923群益台灣ESG低碳15.120.0515.1015.1915.1015.1215.13668312331012384503539230.00
020000富邦特選蘋果N7.240.037.247.247.247.247.256343440650000.00
020002元富新中國N13.520.0013.5213.5213.5213.5013.521113520200000.00
020007凱基臺灣500N0.000.000.000.000.0032.6132.66000100000.00
020011統一微波高息20N7.330.047.337.337.337.297.30117330400000.00
020012富邦行動通訊N7.150.007.157.157.157.167.172131501501200000.00
020015統一MSCI美低波N0.000.000.000.000.0014.4014.42000300000.00
020016統一MSCI美科技N0.000.000.000.000.0018.3118.33000300000.00
020018統一價值成長30N0.000.000.000.000.0016.3416.35000300000.00
020019統一特選台灣5GN13.190.1113.1313.1913.1313.1213.135465810900000.00
02001L富邦蘋果正二N10.560.0710.6710.6910.5410.5610.57746781220500000.00
02001R富邦蘋果反一N2.720.002.712.722.712.712.728321710500000.00
02001S策元大加權策略N5.220.005.225.225.215.215.2254260902000000.00
020020元大台股領航N6.860.026.886.906.866.866.8725821177247014000000.00
020022元大電動車N5.840.015.835.875.825.845.852071147121217406000000.00
020028元大特選電動車N5.630.015.655.665.615.635.64153478606705000000.00
020029元大ESG高股息N5.060.045.045.075.045.065.0775111638038102000000.00
020030統一智慧電動車N4.310.024.294.334.294.304.32125145385802000000.00
020032元大綠能N5.27-0.025.305.305.275.275.2820121057402000000.00
020034元大IC設計N5.410.085.355.425.355.405.414312623254802000000.00