設定查詢

成交金額前30名 > 集中市場 > 基金

2023-03-23
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50121.850.95120.65122.30120.45121.80121.851547213085195507227923060000.00
0051元大中型10056.900.2556.8057.0056.6556.9056.95401572551129160000.00
0052富邦科技109.350.95108.35109.70108.25109.35109.4021252225906404580000.00
0053元大電子61.150.6060.7561.1560.7560.9061.255101639514349880.00
0055元大MSCI金融21.860.0921.7521.9021.6521.8521.861332333124112756540.00
0056元大高股息28.120.0728.0328.2128.0328.1128.1216948906148399924670080340.00
0057富邦摩台88.350.7587.6588.3587.6588.3088.502100528069815270.00
0061元大寶滬深19.130.1119.0219.1518.9919.1319.159740322576851301160.00
006203元大MSCI台灣58.750.4558.3058.7558.3058.4058.656919467468122180.00
006204永豐臺灣加權79.300.4078.8579.4078.8579.4579.6030999250381220000.00
006205富邦上証31.980.2931.9231.9831.7231.9832.00780156250263441689090.00
006206元大上證5030.400.1730.0030.4030.0030.4030.48549561674695477780.00
006207FH滬深25.150.2725.0625.1524.8025.1425.1654141353037333920.00
006208富邦台5070.250.4569.7070.5569.6570.2570.30411750153071441446875400.00
00625K富邦上証+R0.000.000.000.000.007.187.230003631000.00
00631L元大台灣50正2117.001.65114.85117.50114.85116.95117.0040982342483635364675840.00
00632R元大台灣50反15.23-0.035.285.285.215.225.2322522511552118282838589671490.00
00633L富邦上証正238.710.3438.3738.9138.1638.7138.72487812481888568062779580.00
00634R富邦上証反14.45-0.014.484.484.434.434.44799293571120687560.00
00635U期元大S&P黃金25.100.4825.0625.1124.9925.1025.1192336023325447415140.00
00636國泰中國A5021.650.1721.3821.6621.3721.6421.652707915583942002138250.00
00636K國泰中國A50+U7.110.077.117.117.117.107.1602142262100.00
00637L元大滬深300正215.230.1415.0815.3015.0215.2315.2448596568573945763917396060.00
00638R元大滬深300反19.37-0.089.449.449.359.359.371010619472190449480.00
00639富邦深10012.970.1412.8012.9812.7912.9512.9775369697835791264030.00
00640L富邦日本正228.52-0.2028.2228.5228.1928.5028.5225590722359099190.00
00641R富邦日本反19.500.049.559.569.509.509.52451544301310417580.00
00642U期元大S&P石油14.790.1714.8014.8414.7414.7914.80727817371079081323208210.00
00643群益深証中小15.080.1714.8915.1114.8415.0715.09679898102281511020730.00
00643K群益深証中小+R0.000.000.000.000.003.363.420001271000.00
00645富邦日本26.09-0.0926.0126.0925.9926.0926.1013822390091194970.00
00646元大S&P50037.26-0.5937.1937.2637.1637.2537.26992865378322083219850.00
00647L元大S&P500正251.60-1.3051.2551.6051.2051.5551.605432562806086189160.00
00648R元大S&P500反17.320.077.367.367.327.327.331894156138919831801880.00
00650LFH香港正213.240.3412.8213.2412.7913.2313.24917415231195109421493380.00
00651RFH香港反18.40-0.138.508.538.408.398.40129513510985270316920.00
00652富邦印度28.01-0.0428.0428.0527.8528.0128.0242658012073202335350.00
00653L富邦印度正239.49-0.0139.3539.6239.0239.4939.5037819614926368249030.00
00654R富邦印度反18.350.018.368.388.328.358.36322432689870269660.00
00655L國泰中國A50正227.400.2727.0927.5526.9927.3927.401682509458969501284580.00
00656R國泰中國A50反18.33-0.108.418.418.338.338.36178241487640198570.00
00657國泰日經22532.65-0.0932.5232.6532.5232.6532.721437466839843840.00
00657K國泰日經225+U10.730.0110.7310.7310.7310.7410.7902214622100.00
00660元大歐洲5030.52-0.0730.5330.5330.5230.3930.52290710978390310.00
00661元大日經22534.84-0.2434.8434.8434.8434.7734.8419706782159250.00
00662富邦NASDAQ49.30-0.9049.2749.3949.2049.3049.3134688561717996841835290.00
00663L國泰臺灣加權正2107.601.45107.65107.85107.55107.60107.752513270178218090.00
00664R國泰臺灣加權反15.90-0.055.965.965.895.905.919595885570083774120750.00
00665L富邦恒生國企正28.240.277.908.247.908.238.242803023512270333123584650.00
00666R富邦恒生國企反114.54-0.3314.8514.8514.5414.5414.5842378622468971240.00
00668國泰美國道瓊35.50-0.6035.3835.5135.3535.4935.5032610051162319564530.00
00668K國泰美國道瓊+U11.68-0.1311.6811.6811.6811.6711.7002233610100.00
00669R國泰美國道瓊反18.270.098.308.308.258.268.27128277241060550404186170.00
00670L富邦NASDAQ正262.55-0.9562.0062.6062.0062.5062.5530781100193896644856450.00
00671R富邦NASDAQ反15.730.055.755.765.725.735.746169442365896174443840.00
00673R期元大S&P原油反19.66-0.149.699.709.639.669.678340787806657464382030.00
00674R期元大S&P黃金反112.00-0.2312.0312.0712.0011.9912.00166839820053967501030.00
00675L富邦臺灣加權正247.000.6346.2447.2246.2446.9847.0283855939735240217860.00
00676R富邦臺灣加權反13.25-0.023.283.283.243.253.2612980694423368204335110.00
00678群益NBI生技24.26-0.4624.5024.5024.1224.2524.263311017809745889480.00
00680L元大美債20正212.120.1912.1212.1612.0512.1212.131355117701642037733975760.00
00681R元大美債20反117.76-0.1717.8017.8017.7417.7517.77184653271816505940.00
00682U期元大美元指數20.29-0.2120.3720.3720.2620.2820.29197934007613121440.00
00683L期元大美元指正221.00-0.5121.1721.1720.9820.9921.00437977892287804639340.00
00684R期元大美元指反116.210.1216.1716.2116.1716.2216.268512949071880.00
00685L群益臺灣加權正241.670.5941.1041.9241.0541.6341.6713058550185841390.00
00686R群益臺灣加權反13.53-0.023.553.553.513.523.53656452319260407760.00
00688L國泰20年美債正212.040.1712.0612.0612.0012.0412.05244433629434612626150.00
00689R國泰20年美債反118.42-0.1718.4118.4318.4018.4018.4298151805090163890.00
00690兆豐藍籌3027.890.2427.6527.9527.6527.8827.892739307671352203300.00
00692富邦公司治理30.140.2229.9130.2229.8830.1430.1523341615725446245882800.00
00693U期街口S&P黃豆25.91-0.2726.0326.0325.8125.9125.9277622024089121660.00
00700富邦恒生國企12.660.0712.5612.6712.5612.7312.74147211858825194830.00
00701國泰股利精選3022.550.0722.4522.6422.4222.5522.561172696274875503478910.00
00702國泰標普低波高息19.84-0.4019.8519.8519.7719.8119.84225711449529766880.00
00703台新MSCI中國15.950.1515.7015.9515.7015.9515.97339521860120500.00
00706L期元大S&P日圓正210.190.2310.1610.2410.1610.1910.203718437378987671055840.00
00707R期元大S&P日圓反123.53-0.2723.5423.5423.5323.4923.53337061043550.00
00708L期元大S&P黃金正228.211.0328.0828.2327.9128.2128.22183944451782420425730.00
00709富邦歐洲23.70-0.0623.6423.7023.6423.6423.73321005787606124600.00
00710BFH彭博非投等債17.47-0.0317.5117.5117.4317.4717.5042722375935153097610.00
00711BFH彭博新興債15.900.0115.9815.9815.8915.9015.9211184517774758267610.00
00712FH富時不動產9.76-0.059.809.809.769.769.771434665381423903919995110.00
00713元大台灣高息低波39.610.1739.4539.6939.3639.6039.61793051023194530136365120.00
00714群益道瓊美國地產17.22-0.6517.3617.4417.2017.2117.222417162042409229465670.00
00715L期街口布蘭特正212.160.2812.1512.2312.0912.1612.1751180569162417024310983840.00
00717富邦美國特別股14.21-0.0614.2714.2714.1914.2014.2126994738830042226050.00
00728第一金工業3023.870.2123.6023.9123.6023.8723.88562610136515601134230.00
00730富邦臺灣優質高息19.060.0419.0219.1018.9819.0519.081351652684575935440.00
00731FH富時高息低波56.000.2055.7556.2055.7556.0056.05108819261331781221000.00
00732國泰RMB短期報酬40.720.0040.5740.7240.5640.7440.8013452754012720.00
00733富邦臺灣中小36.140.1435.9536.1835.9536.1436.161081714095184324660.00
00735國泰臺韓科技26.920.3626.6926.9226.6926.9026.921241009336792657890.00
00736國泰新興市場19.140.1519.0019.1419.0019.1419.241141004220611767270.00
00737國泰AI+Robo26.87-0.3527.0527.0526.8026.8726.88807792208260310380.00
00738U期元大道瓊白銀22.690.6222.7122.7322.4922.6822.69195431544113102642990.00
00739元大MSCI A股23.480.1623.3123.5123.2823.4823.6020840494635364880.00
00752中信中國5018.360.2318.1018.3618.0718.3618.373183853583000963217160.00
00753L中信中國50正210.830.3110.5210.8410.4510.8310.841616621161729992503821570.00
00757統一FANG+43.21-0.2243.3043.3043.0043.2143.22554643249437591669940.00
00762元大全球AI35.76-0.5535.7435.7835.6035.7535.7648425917455812267480.00
00763U期街口道瓊銅25.770.5725.5825.7725.5525.7725.799730248983080650.00
00770國泰北美科技28.01-0.2928.1828.1828.0028.0028.0219611345625367224580.00
00771元大US高息特別股15.72-0.0715.7915.9015.6315.7115.721849092941501292250.00
00775B新光投等債15+33.530.0033.5533.5533.5333.3633.45519201743517851000.00
00783富邦中証50021.300.1621.3021.3021.2821.3221.37729931592389100310.00
00830國泰費城半導體27.45-0.2027.3027.4527.3027.4427.4525721118713079483809650.00
00850元大臺灣ESG永續31.400.2331.1631.4631.1431.4031.41572549186646443839440.00
00851台新全球AI26.30-0.1826.1526.3026.1526.3126.38889223706860250.00
00852L國泰美國道瓊正217.67-0.4217.5717.6817.5617.6617.67133341623666635198650.00
00861元大全球未來通訊28.14-0.2928.0928.1627.9728.1328.14444235125729631604120.00
00865B國泰US短期公債40.19-0.2240.2240.2240.1440.1840.1913010175271914217440.00
00875國泰網路資安24.87-0.4124.8824.8824.7924.8624.88941302406985354880.00
00876元大全球5G27.600.0127.5427.6027.3927.5727.60381245106754391815240.00
00878國泰永續高股息17.170.0717.1017.2217.0717.1617.1787491213671514574825106702900.00
00881國泰台灣5G+15.340.1015.1515.3815.1515.3415.3511751382318306852032944030.00
00882中信中國高股息12.120.0012.1212.1212.0312.1212.1310467291512752877226533490.00
00885富邦越南11.02-0.0911.0511.0611.0011.0211.0320894422123204852821027380.00
00891中信關鍵半導體13.590.1313.4313.6013.4313.5913.6014205356519339715515140900.00
00892富邦台灣半導體12.450.1112.3112.4512.3012.4312.453564963445147037362920.00
00893國泰智能電動車13.860.0113.8313.8813.8213.8513.8625203364935030851221358840.00
00894中信小資高價3013.890.1313.7113.9113.7113.8913.902128692299124172025090.00
00895富邦未來車14.850.0014.8014.8614.7814.8414.851931707292146764814160.00
00896中信綠能及電動車14.520.0814.4414.5814.4314.5214.532070648303241233563800.00
00897富邦基因免疫生技7.29-0.217.337.347.287.297.304828970353576543195120.00
00898國泰基因免疫革命6.97-0.207.037.036.966.976.982964828207512913609760.00
00899FT潔淨能源21.12-0.1921.1021.1221.0221.1221.131271592779515216350.00
00900富邦特選高股息3011.730.0211.7011.7711.6511.7311.74833126029835274828140250.00
00901永豐智能車供應鏈13.180.0813.0713.2113.0713.1713.18825304110187702158490.00
00902中信電池及儲能12.510.0412.4012.5312.3712.5112.5245421222569544176049970.00
00903富邦元宇宙9.72-0.099.709.729.649.719.722084406202618384287210.00
00904新光臺灣半導體3012.800.1412.6612.8112.6212.7912.801159302148907381296120.00
00905FT臺灣Smart9.120.059.069.149.059.129.133633907332830172453270.00
00907永豐優息存股14.410.0714.3414.4314.2914.4014.411202660177558971216330.00
00908富邦入息REITs+11.68-0.3411.7511.7511.6611.6711.682689115531895454534160.00
00909國泰數位支付服務16.69-0.5716.6916.6916.6516.6816.6987822414661049152040.00
00910第一金太空衛星15.00-0.2515.0015.0014.9814.9915.0084204128808239390.00
00911兆豐洲際半導體17.40-0.1117.3617.4017.3617.3817.4010681843290114030.00
00912中信臺灣智慧5015.080.0715.0115.1214.9615.0815.0971433210807848452530.00
00913兆豐台灣晶圓製造17.000.1416.8617.0016.8616.9417.007328124166567660.00
00915凱基優選高股息3016.280.0216.2116.3416.2116.2816.3085131213978190894830.00
00916國泰全球品牌5015.33-0.1115.2515.3315.2515.3215.334093236434949829190.00
00917中信特選金融14.36-0.2214.3214.3614.2714.3614.3774333910786751394780.00
00918大華優利高填息3016.880.0416.8416.9016.7716.8616.8897771662851152640.00
00919群益台灣精選高息19.00-0.0619.0519.0718.9218.9919.0025451630492806361211350.00
00920富邦ESG綠色電力16.34-0.0916.3816.3816.3016.3416.352951134851011137800.00
00921兆豐龍頭等權重15.630.0515.5815.6315.5315.6315.644211826612119282700.00
00923群益台灣ESG低碳15.120.0915.0215.1415.0015.1215.131266121671936107013684230.00
020000富邦特選蘋果N7.160.047.127.167.127.187.1912285520650000.00
020002元富新中國N12.980.0712.9112.9812.9113.0513.074251710200000.00
020007凱基臺灣500N0.000.000.000.000.0032.5032.55000100000.00
020011統一微波高息20N0.000.000.000.000.007.207.21000400000.00
020012富邦行動通訊N0.000.000.000.000.007.027.030001200000.00
020015統一MSCI美低波N0.000.000.000.000.0013.9713.99000300000.00
020016統一MSCI美科技N0.000.000.000.000.0017.7317.75000300000.00
020018統一價值成長30N16.350.0016.3516.3516.3516.3716.385181750300000.00
020019統一特選台灣5GN13.080.1113.0713.0813.0713.0913.117391520900000.00
02001L富邦蘋果正二N10.320.1310.3210.3210.3210.3810.391110320500000.00
02001R富邦蘋果反一N2.75-0.022.752.752.752.742.7510127500500000.00
02001S策元大加權策略N5.190.015.205.205.195.195.2052259902000000.00
020020元大台股領航N6.840.036.706.876.706.846.85943464147014000000.00
020022元大電動車N5.730.075.635.755.635.735.74173227099104406000000.00
020028元大特選電動車N5.540.085.455.545.455.535.5467510137189305000000.00
020029元大ESG高股息N5.030.035.005.044.995.035.044159820836802000000.00
020030統一智慧電動車N4.330.034.304.334.304.324.33218279409202000000.00
020032元大綠能N5.310.025.305.325.305.315.322081062602000000.00
020034元大IC設計N5.570.055.535.575.505.575.583633820111302000000.00