設定查詢

成交金額前30名 > 集中市場 > 基金

2022-01-19
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50148.50-1.80149.00149.65148.25148.50148.55145787308217001905011500000.00
0051元大中型10060.20-0.4060.3060.3060.1560.1060.2024161446750125000.00
0052富邦科技136.70-1.45136.00137.90136.00136.60136.7035113448006750520000.00
0053元大電子70.60-0.9070.7570.7570.1570.5070.705535295049880.00
0054元大台商500.000.000.000.000.0030.9831.2000066240.00
0055元大MSCI金融25.88-0.1425.9626.0325.8325.8825.892064149953490970646540.00
0056元大高股息33.21-0.2433.2533.3933.1633.2133.2217126973557000228034005340.00
0057富邦摩台101.50-1.70102.00102.00101.50101.35101.502220350045270.00
0061元大寶滬深22.10-0.2722.3422.3522.1022.1022.1525110855691101341160.00
006203元大MSCI台灣70.60-1.4071.0071.0070.6070.6070.9077496500117180.00
006204永豐臺灣加權91.05-0.9591.2591.4591.0590.9591.10217191310015000.00
006205富邦上証36.22-0.0336.1936.4436.1936.2236.24340526661235232601388460.00
006206元大上證5034.990.0634.9535.1034.9534.9935.0443037715063320382780.00
006207FH滬深29.20-0.0929.2729.4729.2029.1729.19139380560368920.00
006208富邦台5083.45-1.0083.7084.1083.3083.4083.45337824162824409502460400.00
00625K富邦上証+R0.000.000.000.000.008.288.500004261000.00
00631L元大台灣50正2146.35-3.25147.20148.70146.30146.35146.4024759253643323001235840.00
00632R元大台灣50反15.110.045.115.125.085.115.121669457692851547450100931490.00
00633L富邦上証正251.45-0.2051.7552.5551.4051.4551.5037869241964031502074580.00
00634R富邦上証反14.050.024.044.053.994.044.05285331144170842560.00
00635U期元大S&P黃金24.01-0.0724.0324.0323.9824.0024.01115462760250640140.00
00636國泰中國A5024.30-0.0624.3924.5224.2824.2924.30723350176204101333340.00
00636K國泰中國A50+U8.78-0.088.788.788.788.758.8202175661100.00
00637L元大滬深300正220.44-0.1120.5220.9020.4220.4420.4536135543374564193012226060.00
00638R元大滬深300反18.310.028.308.328.238.318.3212716010556110414480.00
00639富邦深10015.86-0.1616.0216.1615.8415.8515.86873127139202101109030.00
00640L富邦日本正227.75-1.7028.3028.5427.7327.7427.75205975457757190114190.00
00641R富邦日本反110.390.2710.2910.3910.2510.3910.403171153275320242580.00
00642U期元大S&P石油15.200.2415.2415.3115.1815.1915.202651537484049082804598210.00
00643群益深証中小18.49-0.1918.5018.7518.4718.4818.49265964933820775630.00
00643K群益深証中小+R0.000.000.000.000.004.264.330001371000.00
00645富邦日本25.47-0.7425.7125.7925.4725.4625.4739314210071980224970.00
00646元大S&P50038.81-0.6038.9338.9738.8038.8038.8120491159796537802219850.00
00647L元大S&P500正272.30-3.0573.1573.4572.3072.2572.303971592894175044160.00
00648R元大S&P500反16.630.126.596.636.586.636.643057268201811301796880.00
00650LFH香港正221.15-0.2221.2121.6121.0821.1521.16213528245538010418380.00
00651RFH香港反17.800.047.797.817.717.787.80424513284590211920.00
00652富邦印度29.31-0.5229.6029.6029.3129.3029.3196532828520195350.00
00653L富邦印度正247.21-1.2947.8848.0447.1547.1547.21187419789378460189030.00
00654R富邦印度反18.030.118.018.037.958.028.036691205343040234660.00
00655L國泰中國A50正238.89-0.2238.9539.7038.8038.8738.891094364428098701289580.00
00656R國泰中國A50反17.630.027.557.637.557.627.645311403820218570.00
00657國泰日經22532.80-1.0733.1833.1832.8032.7932.8720765973043140.00
00657K國泰日經225+U11.95-0.3211.9511.9511.9511.8511.9302239029100.00
00660元大歐洲5030.12-0.6130.3630.3630.1230.1230.18226048090310.00
00661元大日經22534.65-1.1935.1035.1034.6534.5634.58211673049059250.00
00662富邦NASDAQ53.75-1.2554.1054.2053.7053.7053.75169691991543100755290.00
00663L國泰臺灣加權正2132.60-2.75133.05133.60132.50132.40132.601351817975200303090.00
00664R國泰臺灣加權反15.810.065.805.815.765.805.815414479313454406460750.00
00665L富邦恒生國企正214.75-0.1114.9115.1014.7214.7414.756671639975000369650.00
00666R富邦恒生國企反113.090.0413.0613.0913.0613.0713.1673395347081240.00
00668國泰美國道瓊35.30-0.5035.6135.6135.2635.2935.3081572865090108530.00
00668K國泰美國道瓊+U12.76-0.2212.7612.7612.7612.7112.8002255220100.00
00669R國泰美國道瓊反17.730.147.687.737.667.727.735075665390191902821170.00
00670L富邦NASDAQ正2106.65-6.05108.45109.35106.65106.65106.7026441090285304350211450.00
00671R富邦NASDAQ反15.270.135.225.275.205.265.2712836836672033702188840.00
00673R期元大S&P原油反111.57-0.2011.5611.5911.4911.5711.5895221636109794700982030.00
00674R期元大S&P黃金反112.940.0512.9212.9512.9212.9212.94335224333090186030.00
00675L富邦臺灣加權正257.05-1.2057.3557.8556.9057.0057.0578223044809700622860.00
00676R富邦臺灣加權反13.170.033.163.183.153.173.185818309184156306545110.00
00678群益NBI生技23.88-0.7523.9923.9923.8623.8723.8848714811639700114480.00
00680L元大美債20正222.57-0.2422.5222.5722.4522.5322.5717644395665050760.00
00681R元大美債20反113.730.0713.7613.7613.7313.7213.742874139446104275940.00
00682U期元大美元指數18.830.0718.8218.8518.8218.8218.834531847380301440.00
00683L期元大美元指正218.400.1218.4018.4018.3718.4018.4197316017889480429340.00
00684R期元大美元指反10.000.000.000.000.0017.8617.9000046880.00
00685L群益臺灣加權正250.25-0.7050.2550.2550.2549.9750.203215075031390.00
00686R群益臺灣加權反13.450.043.453.453.433.453.4616426564370292760.00
00688L國泰20年美債正222.55-0.2022.4122.5522.4022.5222.555512123506056150.00
00689R國泰20年美債反114.410.0514.4514.4614.4114.4114.422984188306738890.00
00690兆豐藍籌3034.64-0.3634.8934.8934.6434.6234.6712864438290113300.00
00692富邦公司治理36.45-0.4036.6236.7036.4036.4336.45371216591356666603677800.00
00693U期街口S&P黃豆21.590.1921.4421.6521.4421.5821.59361727790010261660.00
00700富邦恒生國企14.99-0.0715.0615.1714.9914.9114.98454366861360109830.00
00701國泰股利精選3026.48-0.1626.5826.6126.4426.4726.481027751602724900602833910.00
00702國泰標普低波高息20.51-0.2420.5120.5120.5020.4920.501415289170071880.00
00703台新MSCI中國18.63-0.2518.8818.8818.6318.6218.63181263398450110500.00
00706L期元大S&P日圓正214.530.1414.4414.5314.4314.5014.53351150707075840.00
00707R期元大S&P日圓反10.000.000.000.000.0020.3520.4200043550.00
00708L期元大S&P黃金正226.10-0.1626.1226.1626.0326.1026.1151619913466030635730.00
00709富邦歐洲23.58-0.1823.5823.6423.5023.4323.521158271139084600.00
00710BFH彭博高收益債17.70-0.0117.7117.7217.6917.6917.7022213739280903327610.00
00711BFH彭博新興債18.91-0.1818.9318.9318.8718.9018.913904373639807912610.00
00712FH富時不動產13.23-0.1513.1613.2813.1613.2213.2350082431663226304775110.00
00713元大台灣高息低波43.47-0.0843.5043.5043.3343.4743.481203485522546202130120.00
00714群益道瓊美國地產21.79-0.3221.8821.8821.7821.7821.79178287138846290335670.00
00715L期街口布蘭特正212.960.3013.0013.1512.9412.9612.974440445525795647607243840.00
00717富邦美國特別股16.32-0.0716.3516.3516.3016.3116.3241716968023502691050.00
00728第一金工業3033.51-0.2333.5033.5132.6033.5133.5734591862115087920474230.00
00730富邦臺灣優質高息19.72-0.0719.7919.7919.6819.7119.72113822229540805440.00
00731FH富時高息低波60.75-0.4061.1561.1560.6060.7060.75140118085184100266000.00
00732國泰RMB短期報酬40.200.0740.2040.2040.2040.1640.231002402000067720.00
00733富邦臺灣中小40.63-0.4140.9540.9540.5040.5840.6342515817267640289660.00
00735國泰臺韓科技31.68-0.3031.7931.8131.5831.6231.7220219640097047890.00
00736國泰新興市場21.72-0.3021.9121.9121.7021.7021.751087235355077270.00
00737國泰AI+Robo30.84-0.5131.2731.2730.8430.8330.8462114919286760285380.00
00738U期元大道瓊白銀23.780.5623.7823.8223.7623.7623.78107933025666700712990.00
00739元大MSCI A股27.14-0.1627.4027.5027.1427.1127.143112844680394880.00
00742新光內需收益22.40-0.1322.5322.5322.4022.4222.507222161537041100.00
00743國泰中國A15029.230.0029.2329.2329.2328.9829.11112923048470.00
00752中信中國5021.42-0.2021.5521.7021.4021.4121.421436598309155302372160.00
00753L中信中國50正220.91-0.3421.2921.4220.8720.9120.93138230829228920471570.00
00757統一FANG+47.99-0.7548.1148.2047.9747.9847.99454827092185150401684940.00
00762元大全球AI40.86-1.0541.2141.2740.8340.8540.8668346728032890602480.00
00763U期街口道瓊銅28.22-0.1528.4028.4028.2228.2228.254132116100075650.00
00770國泰北美科技35.03-0.9135.3235.3635.0335.0235.03149118524762049580.00
00771元大US高息特別股18.60-0.0818.6218.6318.5718.5918.6092381709720422250.00
00774B新光中國政金綠債40.420.0540.3640.4240.3640.4040.8122807803795000.00
00774C新光中政金綠債+R0.000.000.000.000.009.359.4500058501000.00
00775B新光投等債15+39.65-0.0539.5139.6539.5139.5439.9433118810526000.00
00783富邦中証50023.90-0.1023.9923.9923.9023.9023.91333137979420105310.00
008201BP上證500.000.000.000.000.00114.15116.500005490.00
00830國泰費城半導體29.91-1.1129.9230.1029.8429.9029.9122236114426660112702864650.00
00850元大臺灣ESG永續36.32-0.3436.4436.5436.2836.3136.321284628467341402959440.00
00851台新全球AI32.60-0.7532.8332.8632.6032.5732.5857431867070225250.00
00852L國泰美國道瓊正221.37-0.7821.5721.6621.3721.3621.3798933921280380128650.00
00861元大全球未來通訊31.04-0.7731.3331.3631.0431.0431.05840319262161201634120.00
00865B國泰US短期公債36.220.0736.1936.2536.1936.2236.331044376985052440.00
00875國泰網路資安28.50-0.4428.7728.7728.4828.4928.5068346119523320389880.00
00876元大未來關鍵科技31.72-0.9431.9731.9931.7231.7231.731706910543500201775240.00
00878國泰永續高股息19.41-0.0319.4019.4619.3419.4119.4215432460329981603018627900.00
00881國泰台灣5G+18.20-0.2218.3518.3518.2018.2018.21327541412059763790019369030.00
00882中信中國高股息14.130.1613.9614.2013.9514.1314.1413902322019626751016858490.00
00885富邦越南16.88-0.2716.8516.9416.7516.8816.8939347113246615314807802380.00
00891中信關鍵半導體16.84-0.1916.8616.9816.7616.8416.85749828531265238406305900.00
00892富邦台灣半導體16.59-0.1816.5916.6916.5016.5916.6051191490850271804312920.00
00893國泰智能電動車16.00-0.2216.0416.0715.9815.9916.00369491278159160749012053840.00
00894中信小資高價3015.90-0.1815.9316.0115.8815.8915.901435519228635301170090.00
00895富邦未來車17.71-0.3817.8617.8717.7017.7117.721635154392906853503774160.00
00896中信綠能及電動車15.29-0.0815.3015.3315.2615.2815.2938011010581515003648800.00
00897富邦基因免疫生技10.59-0.5410.7210.7210.5910.5810.591025032221092862303445120.00
00898國泰基因免疫革命7.89-0.327.937.947.887.887.8994273262745756204639760.00
00900富邦特選高股息3014.95-0.0814.9815.0314.9414.9514.96371921348455671066016080250.00
00901永豐智能車供應鏈15.38-0.1215.4015.4615.3115.3715.381906790293380302198490.00
020000富邦特選蘋果N7.34-0.077.367.367.347.327.332214700650000.00
020002元富新中國N15.070.0015.0715.0715.0714.9915.011115070200000.00
020004兆豐電菁英30N0.000.000.000.000.0033.7133.72000100000.00
020006永昌中小300N0.000.000.000.000.0035.2135.22000100000.00
020007凱基臺灣500N0.000.000.000.000.0035.9936.04000100000.00
020008元大特股高息N13.23-0.0313.2513.2613.2113.2113.221613211810300000.00
020011統一微波高息20N7.240.007.247.247.247.197.20117240400000.00
020012富邦行動通訊N6.65-0.056.656.656.656.646.651166501200000.00
020015統一MSCI美低波N15.240.0015.2415.2415.2415.1915.212130480300000.00
020016統一MSCI美科技N20.28-0.5020.4820.4820.2820.2620.28286569310300000.00
020018統一價值成長30N18.28-0.2018.3818.3818.2518.2618.28205365640300000.00
020019統一特選台灣5GN15.33-0.2015.4615.4615.3315.3315.35574874340900000.00
02001L富邦蘋果正二N11.33-0.2211.4311.4311.3311.3411.35332376890500000.00
02001R富邦蘋果反一N2.910.032.902.912.902.902.913146913630500000.00
020020元大台股領航N7.76-0.107.857.857.757.767.7727488213648014000000.00
020022元大電動車N5.64-0.015.605.665.605.645.655438530619806000000.00
020028元大特選電動車N5.44-0.015.455.465.435.445.4539010521227905000000.00
020029元大ESG高股息N5.58-0.065.645.645.575.585.5984823347531102000000.00
020030統一智慧電動車N5.03-0.065.075.085.035.035.0484014342405002000000.00