設定查詢

成交金額前30名 > 集中市場 > 基金

2019-05-22
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5078.400.0078.2078.6578.1078.4078.451051642618240072007720000.00
0051元大中型10031.000.0431.0531.1231.0030.9531.007721762095000.00
0052富邦科技51.250.7050.8551.3050.8550.8051.1511165693350170000.00
0053元大電子33.110.2233.2533.2532.9832.8633.008726504064880.00
0054元大台商5020.99-0.0521.1621.1620.9920.9921.06133274590106240.00
0055元大MSCI金融17.47-0.1317.5217.5217.4417.4817.502315401930371540.00
0056元大高股息25.790.0325.8625.8925.7625.7825.791108047662860079307375340.00
0057富邦摩台49.590.0849.6149.6549.5949.4049.49576282843050270.00
0058富邦發達45.32-0.1345.3245.3245.3245.0945.2320290640041960.00
0059富邦金融44.62-0.2144.8344.8344.6044.5944.67734325675049730.00
0061元大寶滬深17.32-0.0317.2017.3817.1717.3117.3235011760592403561160.00
006203元大MSCI台灣36.650.4636.4136.6636.4136.4036.581256456955092180.00
006204永豐臺灣加權51.850.0551.8551.8551.8551.7051.952210370030000.00
006205富邦上証30.14-0.0730.1130.3030.0230.1330.141808157546079703692360.00
006206元大上證5031.19-0.0931.1531.3631.0831.1831.191234738440001457780.00
006207FH滬深22.58-0.0222.5422.6522.5422.5122.55863119419201003920.00
006208富邦台5044.69-0.0144.7044.9944.6844.6844.6924310610883930295400.00
00625K富邦上証+R6.75-0.056.756.756.756.616.755023375005361000.00
00631L元大台灣50正236.70-0.0436.6036.9036.5036.6836.70208567276540470210840.00
00632R元大台灣50反112.150.0212.1612.1712.1112.1512.1643201239752463355046896490.00
00633L富邦上証正240.80-0.3740.9141.3440.5640.8040.8128210446611555309405404580.00
00634R富邦上証反16.650.046.646.676.616.656.666538510433868401142560.00
00635U元大S&P黃金18.82-0.0218.8418.8418.8218.8218.83152732861280575140.00
00636國泰中國A5020.55-0.0720.5020.7020.4820.5520.571238253254894804081840.00
00636K國泰中國A50+U6.560.076.476.566.476.476.545631479126100.00
00637L元大滬深300正215.57-0.1715.6115.7715.4815.5615.5717721213258277072209021671060.00
00638R元大滬深300反113.480.0613.4613.5313.4313.4813.49198429526696290524480.00
00639富邦深1009.91-0.029.939.989.919.909.911412120140427502534030.00
00640L富邦日本正218.36-0.0618.4218.4918.3318.3618.39469418641400109190.00
00641R富邦日本反115.450.0215.4415.4615.4215.4415.46312454816010222580.00
00642U元大S&P石油18.60-0.3018.6418.6618.6018.6018.6179720514839780773210.00
00643群益深証中小11.440.0211.4511.5411.4311.4411.4545710452396502650890.00
00643K群益深証中小+R0.000.000.000.000.002.522.580001111000.00
00645富邦日本19.99-0.0120.0020.0519.9419.9519.9985131698850174970.00
00646元大S&P50027.310.2027.1927.3227.1727.3027.321242233771101664850.00
00647L元大S&P500正234.620.3434.6734.6934.6234.6634.6713745056094160.00
00648R元大S&P500反112.69-0.0212.6812.7012.6612.6912.711913624235601666880.00
00649FH香港21.260.1021.1721.2621.1421.2021.2413836292310072720.00
00650LFH香港正229.91-0.1130.1230.1629.8929.9029.9119446581863033380.00
00651RFH香港反18.400.018.448.448.378.398.40346582905410211920.00
00652富邦印度24.94-0.0124.8924.9424.5624.6624.94111472739020130350.00
00653L富邦印度正231.45-0.3031.7531.7531.1031.3931.453991501247556079030.00
00654R富邦印度反113.740.0813.8113.8113.7413.6913.79759647074660.00
00655L國泰中國A50正228.96-0.3529.0429.3628.8128.9628.98865419142518129103169580.00
00656R國泰中國A50反112.270.0812.2512.3112.2012.2712.30106213913026030278570.00
00657國泰日經22526.370.1326.3826.3826.3626.3126.377418457053140.00
00657K國泰日經225+U8.350.028.358.358.358.338.380183529100.00
00658L國泰日本正231.920.1432.0032.0931.8831.9231.948713278476048450.00
00659R國泰日本反112.63-0.0212.6212.6312.6012.6312.6491211147900140800.00
00660元大歐洲5024.700.0824.6924.7324.6924.6624.7215719387749080310.00
00661元大日經2250.000.000.000.000.0026.8127.0200039250.00
00662富邦NASDAQ31.850.2431.7831.8631.7831.8431.852271027225870585290.00
00663L國泰臺灣加權正233.830.0533.6933.9433.6533.7433.776317213229043090.00
00664R國泰臺灣加權反113.760.0113.7813.8013.7213.7613.774551526626335401550750.00
00665L富邦恒生國企正226.06-0.1426.2426.2426.0226.0426.063615938990164650.00
00666R富邦恒生國企反114.020.1013.9114.0213.8814.0114.0242953598501086240.00
00668國泰美國道瓊28.750.1928.7928.7928.7428.7528.77178145117960446280.00
00668K國泰美國道瓊+U9.100.039.109.109.109.099.140191043100.00
00669R國泰美國道瓊反112.86-0.0312.8812.8812.8412.8512.86955111122718101131170.00
00670L富邦NASDAQ正233.520.1433.5533.7033.5233.5133.5247114415812570181450.00
00671R富邦NASDAQ反113.070.0313.0413.0713.0113.0713.0891711011951140943840.00
00672L元大S&P原油正219.83-0.5819.9219.9519.8319.8319.84888518751765950302196870.00
00673R元大S&P原油反114.210.2514.1614.2114.1514.2014.21178637425317720767030.00
00674R元大S&P黃金反119.780.0019.8119.8219.7819.7819.817713868046030.00
00675L富邦臺灣加權正214.61-0.0314.5914.7214.5714.6114.6426157382868082860.00
00676R富邦臺灣加權反17.460.017.457.467.427.457.46125023793042501495110.00
00677U富邦VIX5.32-0.095.345.345.285.325.33101120791453680531039997080.00
00678群益NBI生技21.740.3221.7121.7621.7021.7021.7334023739145094480.00
00680L元大美債20正220.55-0.0120.5520.5520.5520.5620.63316165040760.00
00681R元大美債20反117.900.0017.9017.9017.9017.8517.90325370060940.00
00682U元大美元指數19.490.0119.4819.4919.4819.4919.50223897041440.00
00683L元大美元指數正219.440.0119.4419.4419.4419.4519.502466478224069340.00
00684R元大美元指數反10.000.000.000.000.0019.0419.0800031880.00
00685L群益臺灣加權正212.82-0.0912.8512.9412.8212.8112.9055970891091390.00
00686R群益臺灣加權反18.140.018.158.168.128.148.15274422228780162760.00
00688L國泰20年美債正220.95-0.0320.9520.9520.9520.9320.951013211595056150.00
00689R國泰20年美債反118.360.0318.3618.3618.3618.3518.381002183600058890.00
00690兆豐藍籌3021.12-0.0621.1821.2521.1221.1621.18180183815650203300.00
00691R兆豐藍籌30反116.20-0.0816.3216.3216.2016.2316.3061699440071060.00
00692富邦公司治理20.74-0.0120.7320.8020.7020.7320.743478972010401567800.00
00693U華頓S&P黃豆14.68-0.1714.6514.7214.6514.6814.696471779501740826660.00
00700富邦恒生國企20.27-0.0220.2920.2920.2720.1920.231024206856069830.00
00701國泰臺灣低波動3021.64-0.0521.6921.6921.6421.6421.6675151623400153910.00
00702國泰標普低波高息21.680.1521.5721.6821.5721.6421.6810621629051880.00
00703台新MSCI中國19.69-0.0619.6819.8019.6519.6919.71392767723160530500.00
00706L元大S&P日圓正217.78-0.0217.7717.7817.7617.7917.848118143900065840.00
00707R元大S&P日圓反120.140.0020.1420.1420.1420.1020.12112014043550.00
00708L元大S&P黃金正216.82-0.0316.8116.8416.8016.8116.825641639483470505730.00
00709富邦歐洲20.650.1120.5420.6720.5420.6120.68568501173091059600.00
00710BFH彭博高收益債21.100.0921.0521.1421.0521.1021.1446135397208702847610.00
00711BFH彭博新興債21.030.1121.0021.0421.0021.0221.05106722301203702610.00
00712FH富時不動產18.680.0518.6718.7118.6418.6518.681893635294001655110.00
00713元大台灣高息低波30.430.1430.4530.4630.3830.3630.424881460130995120.00
00714群益道瓊美國地產21.960.1721.9821.9821.9621.8821.961013221798055670.00
00715L華頓S&P布蘭特正226.18-0.2526.3326.3326.1026.0326.174410479033840.00
00716R華頓S&P布蘭特反10.000.000.000.000.0014.4714.5900036580.00
00717富邦美國特別股19.920.0619.9219.9319.8919.9019.9246510892621401731050.00
00728第一金工業3018.42-0.0218.4818.4818.4018.4218.457202213268550134230.00
00729R第一金工業30反118.830.0318.8618.8618.8318.8318.8611220716010980.00
00730富邦臺灣優質高息18.27-0.0618.3618.3718.2618.2718.342876852601601575440.00
00731FH富時高息低波48.49-0.2948.5048.5048.4948.2848.4766290950566000.00
00732國泰RMB短期報酬40.180.1340.1840.1840.1840.0940.14100440180001972720.00
00733富邦臺灣中小16.500.0116.5816.6216.5016.4916.512068339957074660.00
00735國泰臺韓科技17.03-0.0316.9017.0316.9016.9517.011035175387067890.00
00736國泰新興市場19.36-0.1119.3419.3919.3419.3519.373149608508077270.00
00737國泰AI+Robo21.780.1021.7521.8421.7521.7821.794471049751310620380.00
00738U元大道瓊白銀16.78-0.0116.8116.8116.7716.7816.824119688410247990.00
00739元大MSCI A股20.020.0219.9920.1419.9220.0120.02770115154116801559880.00
00742新光內需收益20.76-0.0420.8520.8520.7620.7020.7686121788040471100.00
00743國泰中國A15020.35-0.0220.3020.4520.2920.3020.3113319270375093470.00
00752中信中國5022.370.0522.4522.4722.3722.3722.41356517986400122160.00
00753L中信中國50正222.88-0.1423.0023.1822.8122.8822.89441971012928086570.00
00757統一FANG+19.870.0719.8519.9019.8519.8619.871033282053566059940.00
00762元大全球AI22.280.1722.1522.3522.1522.2822.29105552342160197480.00
00763U國票道瓊銅19.370.0019.3719.3819.3619.3619.3712923242040650.00
00766L台新MSCI中國正29.65-0.059.709.789.629.659.665081054916400229460.00
00767FH美國金融股21.980.2721.9821.9821.9821.9521.9910022198000160900.00
00770國泰北美科技23.220.2723.1623.2223.1623.1323.2210252368380354580.00
00771元大US高息特別股20.450.1220.3520.4520.3520.4520.46176593595600247250.00
00774B新光中國政金綠債40.500.1240.5040.5040.5040.4640.5551202500553500.00
00775B新光投等債15+42.180.0742.1842.1842.1842.2542.345121090066000.00
00776新光ICE美國權值0.000.000.000.000.0021.2621.3800071000.00
00783富邦中証50017.98-0.0318.0118.1417.9817.9817.99167711230258110585310.00
008201BP上證500.000.000.000.000.0099.95102.0000015490.00
00830國泰費城半導體13.560.1113.5913.6113.5413.5613.5876914710446790279650.00
020000富邦特選蘋果N4.32-0.024.344.364.324.324.33303481317850400000.00
020002元富新中國N13.610.0713.5113.6613.5113.5913.6189241209860200000.00
020004兆豐電菁英30N0.000.000.000.000.0018.6418.65000100000.00
020005永豐外資50N0.000.000.000.000.0018.8518.86000100000.00
020006永昌中小300N0.000.000.000.000.0018.7318.74000100000.00
020007凱基臺灣500N19.000.0218.9819.0018.9818.9618.972237980100000.00
020008元大特股高息N9.89-0.049.939.939.899.889.89308793049040300000.00
03611CFBVIX元大92牛060.000.000.000.000.002.182.21000200000.00