設定查詢

成交金額前30名 > 集中市場 > 基金

2019-02-22
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5076.95-0.1576.9576.9576.5076.9577.00984966747564223509710000.00
0051元大中型10030.35-0.0630.5030.5030.3530.3530.501210364350100000.00
0052富邦科技51.400.0551.5051.5051.3050.0051.40107105499550155000.00
0053元大電子32.820.1732.8432.8432.8232.6932.89339848069880.00
0054元大台商5020.980.0521.0021.0920.9420.9721.00178356670111240.00
0055元大MSCI金融16.990.0016.9916.9916.9416.9917.055213882290456540.00
0056元大高股息25.900.0625.8425.9325.8225.8925.901524927783947175507375340.00
0057富邦摩台48.38-0.0548.2848.3848.2848.1948.49214101588050270.00
0058富邦發達44.40-0.0344.3844.4044.3844.1544.6821493238041960.00
0059富邦金融43.170.0043.1743.1743.1742.0043.17114317049730.00
0061元大寶滬深16.52-0.2016.6216.6216.4016.5116.55942294155174304091160.00
006203元大MSCI台灣35.710.0635.8435.8435.7135.7536.00227155077180.00
006204永豐臺灣加權51.000.0051.0051.0051.0051.0551.10115100030000.00
006205富邦上証28.90-0.4028.9628.9628.6928.9028.932673392770755805092360.00
006206元大上證5029.56-0.4929.9129.9129.4029.5429.56744229219968102047780.00
006207FH滬深21.37-0.2921.4021.4021.1621.3221.38854307181463701338920.00
006208富邦台5043.86-0.0643.8543.9243.8143.8643.924591973750270400.00
00625K富邦上証+R6.33-0.046.336.336.336.246.375023165005361000.00
00631L元大台灣50正235.33-0.1635.2135.3335.0235.3335.34109041438366340250840.00
00632R元大台灣50反112.450.0312.4712.5112.4512.4512.4634557339143132065041756490.00
00633L富邦上証正235.94-1.1136.4436.4435.5435.9435.9540803693514652492307819580.00
00634R富邦上証反17.290.107.257.327.257.287.2912792179318740527560.00
00635U元大S&P黃金19.61-0.2819.6719.6719.6119.6119.6377528815220460570140.00
00636國泰中國A5019.06-0.3419.2019.2018.9719.0619.0745841214873054806399140.00
00636K國泰中國A50+U6.17-0.036.216.216.176.176.20123706153100.00
00637L元大滬深300正213.65-0.4213.8013.8013.4913.6513.6616566316345226186805029571060.00
00638R元大滬深300反114.760.2114.6814.8214.6814.7514.7688420413054170169480.00
00639富邦深1009.32-0.149.369.369.209.319.323515550325338103384030.00
00640L富邦日本正219.44-0.2119.5719.5719.4019.4419.455167310046060139190.00
00641R富邦日本反115.240.0915.2115.2515.2115.2215.2594351431620222580.00
00642U元大S&P石油17.69-0.0617.7317.7317.6717.6917.701794486317569201278210.00
00643群益深証中小11.65-0.2311.7511.7511.5011.6411.652117512244950702595150.00
00643K群益深証中小+R0.000.000.000.000.002.502.570001851000.00
00645富邦日本20.59-0.2520.5820.6020.5520.5820.596791379430184970.00
00646元大S&P50025.80-0.1325.8125.8225.7525.7725.8017214844373007479850.00
00647L元大S&P500正231.72-0.3131.7731.7731.7031.5031.684412691044160.00
00648R元大S&P500反113.120.1113.0813.1213.0613.1213.1359610077965801431880.00
00649FH香港21.25-0.1221.2621.2821.2121.2421.30113212401740112720.00
00650LFH香港正231.76-0.5032.0232.0231.5331.7631.838029253416038380.00
00651RFH香港反18.270.048.328.328.278.278.28149401236020301920.00
00652富邦印度22.410.0422.3522.4522.3522.4122.45113472531540140350.00
00653L富邦印度正227.660.1127.6427.7027.5827.6527.664391821214157099030.00
00654R富邦印度反114.62-0.0314.6414.6414.6114.6014.64541178943074660.00
00655L國泰中國A50正225.85-0.8026.1626.1625.5425.8525.861390530773592464404489580.00
00656R國泰中國A50反113.530.2313.5013.5913.4613.5213.5388012911899190108570.00
00657國泰日經22526.28-0.2026.3026.3026.2826.3026.35225258053140.00
00657K國泰日經225+U8.520.038.528.528.528.538.580185229100.00
00658L國泰日本正231.80-0.3031.7831.8731.7831.8531.925515903048450.00
00659R國泰日本反112.760.0812.7512.7912.7512.7612.78107127690135800.00
00660元大歐洲5023.340.0423.3423.3423.3423.2723.33112334080310.00
00661元大日經22526.770.0026.7726.7726.7726.4926.81112677039250.00
00662富邦NASDAQ29.55-0.2829.5829.6129.5429.5429.592061560961204695290.00
00663L國泰臺灣加權正232.74-0.1132.6532.7432.4632.7232.767328238300063090.00
00664R國泰臺灣加權反114.120.0514.1314.1714.1114.1114.121744213246689901650750.00
00665L富邦恒生國企正229.12-0.4829.1029.1628.7629.1229.15103442988200199650.00
00666R富邦恒生國企反113.120.1213.1013.1713.1013.1013.111206157518086240.00
00668國泰美國道瓊27.86-0.3127.9227.9227.8427.8427.8622146132004469780.00
00668K國泰美國道瓊+U9.03-0.089.039.039.038.999.090190358100.00
00669R國泰美國道瓊反112.900.1312.8712.9112.8712.8912.901600278206289601096170.00
00670L富邦NASDAQ正230.26-0.6430.3030.3330.2030.2430.25173505232720116450.00
00671R富邦NASDAQ反113.950.1913.9013.9513.9013.9413.95161837022541260733840.00
00672L元大S&P原油正216.70-0.3416.8116.8116.6816.7016.711915333783205179204836870.00
00673R元大S&P原油反115.700.1515.6715.7215.6515.7015.71213825233583410377030.00
00674R元大S&P黃金反119.010.2318.9619.0118.9618.9919.01221541770046030.00
00675L富邦臺灣加權正214.15-0.0514.1214.1514.0114.1414.15223473147030117860.00
00676R富邦臺灣加權反17.670.027.677.707.667.667.67123015394396601465110.00
00677U富邦VIX6.170.116.156.186.126.176.1880847803549792400019997080.00
00678群益NBI生技22.20-0.4822.2822.2922.1922.1922.207224616025350144480.00
00680L元大美債20正219.06-0.2719.0519.1119.0319.0519.1141978111050760.00
00681R元大美債20反10.000.000.000.000.0018.5418.5900060940.00
00682U元大美元指數19.060.0119.0619.0619.0619.0519.10111906046440.00
00683L元大美元指數正218.790.0918.7918.7918.6918.7518.7912822498079340.00
00684R元大美元指數反119.47-0.0319.4719.4719.4719.4819.53111947031880.00
00685L群益臺灣加權正212.40-0.0512.4012.4012.3412.4012.42778665096390.00
00686R群益臺灣加權反18.340.028.348.388.348.338.34339132828550237760.00
00688L國泰20年美債正219.38-0.2219.4219.4219.3819.3419.421044201559056150.00
00689R國泰20年美債反118.990.1419.0119.0418.9918.9919.041064201499058890.00
00690兆豐藍籌3020.600.0620.5220.6120.5220.6020.61342357030160228300.00
00691R兆豐藍籌30反10.000.000.000.000.0016.6216.6500061060.00
00692富邦公司治理20.09-0.0220.1020.1020.0220.0820.0936811473758701607800.00
00693U華頓S&P黃豆16.710.2116.6516.7116.6316.7116.72185131930884040491660.00
00700富邦恒生國企21.01-0.1421.0921.0920.9020.9621.011129235231069830.00
00701國泰臺灣低波動3021.13-0.1121.2421.2421.1021.1321.14456415196416840268910.00
00702國泰標普低波高息20.90-0.2221.0421.0420.9020.9120.94571389119668850111880.00
00703台新MSCI中國20.13-0.1820.2620.2620.0020.1320.14287775761690540500.00
00706L元大S&P日圓正218.020.0018.0318.0317.9818.0018.0512521611060840.00
00707R元大S&P日圓反10.000.000.000.000.0020.0920.1500043550.00
00708L元大S&P黃金正218.39-0.4618.4218.4418.3618.3818.39196555636142730385730.00
00709富邦歐洲19.32-0.1319.3519.3519.3219.2619.341024197167059600.00
00710BFH彭博高收益債20.42-0.0520.4520.4620.3720.3720.441681634332704617610.00
00711BFH彭博新興債19.70-0.0319.7419.7419.7019.7019.74125824656103642610.00
00712FH富時不動產18.39-0.0518.4318.4918.3918.3818.442173340019001155110.00
00713元大台灣高息低波29.520.0629.4629.5529.4329.5229.5329138559101045120.00
00714群益道瓊美國地產20.500.0520.5820.5820.4520.5020.5125423521316055670.00
00715L華頓S&P布蘭特正222.50-0.1622.5122.6222.5022.5022.568032180479043840.00
00716R華頓S&P布蘭特反115.870.0015.8715.8715.8715.6215.93111587036580.00
00717富邦美國特別股19.35-0.0119.3619.3619.3219.3419.353214962060902606050.00
00728第一金工業3018.030.0818.0018.0317.9018.0118.0389212316039420124230.00
00729R第一金工業30反119.490.1119.4419.5419.4419.4419.47611151190620035980.00
00730富邦臺灣優質高息18.500.0018.4918.5018.4218.4418.502475145563601545440.00
00731FH富時高息低波48.100.0048.0848.1047.9948.0048.2174123553420561000.00
00732國泰RMB短期報酬39.73-0.2740.0040.0039.6539.5639.87154661163201972720.00
00733富邦臺灣中小16.37-0.1016.4016.4516.3716.3616.4026115427522079660.00
00735國泰臺韓科技17.71-0.0817.7917.7917.6817.7217.7311911210750067890.00
00736國泰新興市場19.30-0.0519.3519.4319.3019.3019.35268185181730112270.00
00737國泰AI+Robo20.86-0.2220.9520.9920.8420.8620.87254241153036840795380.00
00738U元大道瓊白銀18.63-0.2318.8218.8218.5418.6218.6373215113604250207990.00
00739元大MSCI A股19.08-0.3019.2019.2018.9719.0819.091487498283170102794880.00
00742新光內需收益19.270.0619.2219.2719.2219.2519.28156103004250496100.00
00743國泰中國A15019.78-0.1919.9019.9019.5419.7819.803361016614910233470.00
00752中信中國5022.80-0.0722.8522.8522.6622.7722.80367358363350127160.00
00753L中信中國50正225.66-0.2425.7425.8125.4125.6625.6833092844879076570.00
00757統一FANG+19.44-0.2519.6519.6519.4419.4419.4613972270734094940.00
00762元大全球AI21.42-0.2321.5021.5221.4221.4221.442921616266140127480.00
00763U國票道瓊銅20.70-0.1020.7420.7420.7020.7020.73371276669075650.00
00766L台新MSCI中國正210.89-0.1510.8610.9310.8010.8810.89431774676440249460.00
00767FH美國金融股20.56-0.1320.5520.5620.5520.5020.6610132076550500900.00
00770國泰北美科技20.98-0.1921.0321.0320.9820.9821.02762015967601669580.00
00775B新光投等債15+39.60-0.2239.7539.7539.6039.5439.67523205950051000.00
00776新光ICE美國權值20.15-0.0720.1520.1520.1520.1020.145021007500101000.00
008201BP上證5095.95-0.9595.0096.5094.6595.0096.052514277015490.00