設定查詢

成交量多頭排列 > 集中市場

2024-07-12
代碼 股票名稱 收盤價 5日均量 20日均量 60日均量 120日均量
0052 富邦科技 3417.00 2130800.00 1142800.00 813833.33 672933.33
0053 元大電子 53.00 41000.00 32900.00 21950.00 18533.33
0057 富邦摩台 19.00 83800.00 40700.00 26266.67 19608.33
006208 富邦台50 20608.00 15426400.00 9590400.00 6699366.67 5715883.33
00631L 元大台灣50正2 8559.00 5524200.00 4140900.00 3460800.00 3008158.33
00632R 元大台灣50反1 222389.00 221380400.00 194129400.00 169094816.67 143125408.33
00675L 富邦臺灣加權正2 6719.00 4044200.00 3008200.00 2259750.00 1878141.67
00676R 富邦臺灣加權反1 11047.00 12069000.00 10948400.00 9289283.33 7128375.00
00684R 期元大美元指反1 15.00 68000.00 19615.38 19065.22 18656.25
00685L 群益臺灣加權正2 1209.00 978400.00 664800.00 469933.33 329983.33
00686R 群益臺灣加權反1 1603.00 2410400.00 2395300.00 2003300.00 1573975.00
00693U 期街口S&P黃豆 314.00 478600.00 349950.00 348083.33 280741.67
00702 國泰標普低波高息 108.00 211200.00 143250.00 125733.33 119508.33
00735 國泰臺韓科技 2929.00 3523000.00 1312900.00 525250.00 338641.67
00775B 新光投等債15+ 865.00 888600.00 855750.00 427266.67 236300.00
00881 國泰台灣5G+ 63984.00 47296400.00 26208650.00 16491250.00 16416483.33
00894 中信小資高價30 2523.00 2650800.00 2103100.00 1796633.33 1781608.33
00895 富邦未來車 8513.00 4683200.00 3264450.00 2734066.67 2657000.00
00898 國泰基因免疫革命 4118.00 1744600.00 868550.00 717966.67 666491.67
00899 FT潔淨能源 528.00 437600.00 418750.00 343250.00 255300.00
00905 FT臺灣Smart 17729.00 15725200.00 7182650.00 4087283.33 3118208.33
00912 中信臺灣智慧50 1768.00 1744000.00 1631950.00 1120683.33 992283.33
00934 中信成長高股息 150247.00 105440400.00 60684250.00 25354933.33 17955475.00
02001L 富邦蘋果正二N 526.00 365400.00 164400.00 146583.33 122775.00
02001S 策元大加權策略N 2.00 85250.00 75533.33 48928.57 28685.19
020038 元大ESG配息N 125.00 727600.00 417550.00 323500.00 270383.33
1232 大統益 77.00 66800.00 66400.00 61833.33 56433.33
1304 台聚 16494.00 5527200.00 3196250.00 2796516.67 2154275.00
1305 華夏 5990.00 2645000.00 1885250.00 1876233.33 1552658.33
1308 亞聚 4208.00 1817800.00 1146850.00 1061483.33 952141.67
1309 台達化 11500.00 4700600.00 4372500.00 1978150.00 1343166.67
1310 台苯 4146.00 2489200.00 1307100.00 1147950.00 964433.33
1312 國喬 20019.00 6749800.00 4084450.00 3909583.33 3059791.67
1326 台化 15275.00 12286600.00 9814100.00 6867833.33 5644200.00
1337 再生-KY 2208.00 2101200.00 1044150.00 974583.33 712391.67
1338 廣華-KY 299.00 195600.00 149000.00 105450.00 102925.00
1340 勝悅-KY 409.00 1659400.00 545950.00 283266.67 205658.33
4306 炎洲 7187.00 9276800.00 6455550.00 6000850.00 4687675.00
1409 新纖 8477.00 10993600.00 7789050.00 5235733.33 4413491.67
1441 大東 478.00 817200.00 336850.00 135716.67 79325.00
1444 力麗 1516.00 2403000.00 2004050.00 1775283.33 1625966.67
1447 力鵬 6270.00 7173400.00 5089250.00 4182716.67 3078275.00
1454 台富 634.00 1531600.00 661600.00 282283.33 159858.33
1464 得力 523.00 611000.00 523450.00 511833.33 379566.67
1475 業旺 595.00 923200.00 380150.00 346116.67 234116.67
1476 儒鴻 855.00 1052400.00 975650.00 909583.33 764616.67
4414 如興 3947.00 3410000.00 1828700.00 1295516.67 1071750.00
1506 正道 855.00 979600.00 659400.00 387283.33 337483.33
1530 亞崴 90.00 98800.00 88600.00 81633.33 67908.33
1536 和大 35107.00 33538400.00 12364350.00 5789066.67 3802716.67
1540 喬福 16520.00 5627000.00 2803650.00 1444600.00 940016.67
1541 錩泰 12.00 71000.00 32850.00 32100.00 30441.67
1583 程泰 49.00 45600.00 38750.00 34900.00 31091.67
1597 直得 12953.00 7104400.00 2886950.00 1274900.00 887741.67
2236 百達-KY 866.00 2379000.00 1682950.00 1168683.33 1135641.67
4540 全球傳動 2782.00 1571400.00 1057800.00 526450.00 479883.33
4560 強信-KY 292.00 157000.00 147100.00 142616.67 116066.67
1616 億泰 22458.00 15298800.00 7047650.00 5711133.33 4790366.67
1718 中纖 13379.00 13820600.00 8030000.00 5139483.33 3763075.00
1723 中碳 982.00 1248800.00 957700.00 735316.67 731008.33
4137 麗豐-KY 223.00 309000.00 203200.00 173783.33 128025.00
4722 國精化 117.00 399000.00 381900.00 254050.00 187300.00
1904 正隆 1120.00 1347000.00 981200.00 838150.00 828858.33
2108 南帝 5905.00 7483800.00 2675600.00 1276300.00 798700.00
6582 申豐 558.00 875600.00 562850.00 239350.00 149541.67
2243 宏旭-KY 13990.00 10069600.00 2773800.00 1398183.33 957700.00
2308 台達電 11558.00 16167400.00 14769500.00 11608083.33 11486783.33
2312 金寶 297021.00 154513200.00 56928500.00 32423700.00 18946525.00
2316 楠梓電 13277.00 12029400.00 11103850.00 7258283.33 6011191.67
2338 光罩 5250.00 6061800.00 5389800.00 3418433.33 2304591.67
2365 昆盈 101889.00 88694600.00 56864950.00 29138233.33 22240841.67
2373 震旦行 88.00 155400.00 139900.00 88233.33 84775.00
2375 凱美 1282.00 1189800.00 1013450.00 1001550.00 717900.00
2380 虹光 213.00 295800.00 230150.00 196033.33 190508.33
2392 正崴 31060.00 72342600.00 30292100.00 18670916.67 10511350.00
2397 友通 2235.00 4761600.00 1715700.00 1100150.00 571583.33
2405 輔信 30044.00 45057800.00 24007700.00 15817650.00 13935600.00
2409 友達 204017.00 91329400.00 86707050.00 56898550.00 47450316.67
2417 圓剛 3438.00 12770600.00 9729700.00 8001583.33 6936825.00
2427 三商電 3074.00 10456400.00 8298050.00 7781316.67 4849733.33
2444 兆勁 783.00 2062200.00 1509100.00 944200.00 672875.00
2449 京元電子 35056.00 45808600.00 44015050.00 27610033.90 23253613.45
2453 凌群 5877.00 8793000.00 3141600.00 3022933.33 2573300.00
2459 敦吉 357.00 274800.00 160150.00 129666.67 126266.67
2464 盟立 35468.00 60361400.00 33742100.00 25089833.33 15694258.33
2477 美隆電 5671.00 1811000.00 528650.00 239000.00 199508.33
2478 大毅 620.00 538200.00 444150.00 443983.33 293166.67
2481 強茂 24354.00 11770600.00 5899300.00 2886966.67 2138775.00
2489 瑞軒 80574.00 51180400.00 26747500.00 25511233.33 15970191.67
3008 大立光 2987.00 2077000.00 1420450.00 855550.00 801183.33
3016 嘉晶 2808.00 3004800.00 2331350.00 1488966.67 1396383.33
3019 亞光 39311.00 18564600.00 5887350.00 2732983.33 1797725.00
3047 訊舟 26559.00 79706600.00 59084850.00 36468016.67 22025391.67
3049 精金 9137.00 5257200.00 4716600.00 2733483.33 2308841.67
3050 鈺德 13483.00 26438400.00 13054050.00 5284216.67 4597933.33
3094 聯傑 4999.00 9544400.00 2929500.00 1147500.00 929308.33
3189 景碩 69473.00 24923200.00 9716950.00 4708566.67 3974308.33
3229 晟鈦 447.00 1470400.00 824050.00 471183.33 262825.00
3312 弘憶股 18665.00 37581000.00 29263100.00 19829083.33 15400191.67
3494 誠研 436.00 305000.00 267750.00 223800.00 179141.67
3501 維熹 575.00 930000.00 725600.00 720200.00 505950.00
3593 力銘 2617.00 2531000.00 853200.00 352400.00 236733.33
3661 世芯-KY 2899.00 3496800.00 2823050.00 2808600.00 2553900.00
3673 TPK-KY 17065.00 30507200.00 14712750.00 5937900.00 4257408.33
4904 遠傳 8636.00 19510600.00 16534800.00 9571816.67 6876608.33
4906 正文 12958.00 26861200.00 17532350.00 11655316.67 9693250.00
4927 泰鼎-KY 4945.00 3143400.00 1336150.00 976300.00 822541.67
4958 臻鼎-KY 23697.00 32559000.00 21195300.00 11338183.33 9449008.33
4976 佳凌 2578.00 9160800.00 6152750.00 3699566.67 2144950.00
6133 金橋 3061.00 6820600.00 2918050.00 1338433.33 864750.00
6142 友勁 727.00 1877800.00 1737750.00 781750.00 632150.00
6152 百一 3527.00 8729400.00 7136450.00 3327283.33 2169475.00
6153 嘉聯益 5300.00 17344200.00 7369600.00 3683816.67 2667100.00
6202 盛群 1613.00 2227800.00 1463700.00 1332600.00 1203025.00
6213 聯茂 4862.00 14692400.00 14058050.00 11666516.67 10157225.00
6224 聚鼎 993.00 395800.00 208600.00 159783.33 158050.00
6271 同欣電 7232.00 3863200.00 2229200.00 2057750.00 1898641.67
6278 台表科 6956.00 9206800.00 7517850.00 5305716.67 3896633.33
6456 GIS-KY 1983.00 3646600.00 1934750.00 1662866.67 1268008.33
6525 捷敏-KY 116.00 322400.00 216100.00 205400.00 148150.00
6573 虹揚-KY 1011.00 1246800.00 383550.00 232850.00 148916.67
6706 惠特 9670.00 10732600.00 7373150.00 3868633.33 2088783.33
6937 天虹 667.00 2418800.00 1279550.00 540316.67 500750.00
8021 尖點 1925.00 4146200.00 2254150.00 1222466.67 1005066.67
8028 昇陽半導體 15640.00 29463400.00 28087000.00 16787666.67 9195275.00
8046 南電 10019.00 6052800.00 4398250.00 4025716.67 3273891.67
8103 瀚荃 7199.00 6357600.00 5077950.00 2367600.00 1483891.67
8105 凌巨 63329.00 36340800.00 20117700.00 8917800.00 6353591.67
8114 振樺電 836.00 1324000.00 987100.00 659400.00 495175.00
8249 菱光 944.00 940400.00 473350.00 241966.67 206100.00
1436 華友聯 1326.00 1977200.00 995300.00 726450.00 445458.33
2614 東森 756.00 1424400.00 1298800.00 1086766.67 907341.67
6757 台灣虎航-創 1797.00 2925400.00 1814800.00 1428983.33 997941.67
8367 建新國際 176.00 197800.00 140350.00 127466.67 101666.67
2838 聯邦銀 5125.00 4117800.00 2596950.00 2105766.67 1958166.67
2881 富邦金 35312.00 33356000.00 22636250.00 20030183.33 17085400.00
2882 國泰金 38031.00 48994400.00 43484450.00 36234500.00 29269983.33
2883 開發金 72232.00 80811400.00 74040750.00 65116866.67 56732783.33
2887 台新金 26684.00 24819400.00 20205900.00 20098750.00 17763283.33
2888 新光金 312027.00 384141200.00 187430400.00 120089816.67 77398441.67
2911 麗嬰房 480.00 800800.00 443150.00 256533.33 232442.48
2929 淘帝-KY 484.00 1631000.00 643050.00 394883.33 331941.67
4807 日成-KY 1102.00 281400.00 78400.00 40206.90 32149.12
9105 泰金寶-DR 78838.00 117332000.00 69979150.00 40611166.67 28622508.33
2904 匯僑 96.00 148600.00 86800.00 78383.33 69571.43
3130 一零四 25.00 54200.00 29050.00 24783.33 24066.67
9906 欣巴巴 1260.00 1563400.00 645000.00 494916.67 463141.67
9910 豐泰 3055.00 2486800.00 2242250.00 1773433.33 1552733.33
9926 新海 18.00 16600.00 12882.35 12407.41 10794.39
9928 中視 302.00 858000.00 488300.00 455583.33 333525.00
9935 慶豐富 539.00 709800.00 530550.00 525250.00 494241.67
1598 岱宇 370.00 583400.00 327100.00 296733.33 246700.00
6541 泰福-KY 408.00 634400.00 556550.00 404750.00 354691.67
6689 伊雲谷 3710.00 2412200.00 1027150.00 803233.33 570750.00
6743 安普新 1498.00 1421600.00 943900.00 605033.33 493566.67
6782 視陽 695.00 1537200.00 1029350.00 978583.33 911925.00
6901 鑽石投資 6144.00 4919000.00 4833850.00 2424566.67 1868266.67