熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-10-14
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5085.485.4585.450.30.35410235051685.485.6585.2
14:300052富邦科技 61.0561.261.20.40.66133814061.161.461.05
14:300053元大電子 38.238.338.20.10.2633126138.2438.3638.2
14:300054元大台商5023.123.223.10.10.431023123.123.2523.09
14:300056元大高股息28.4128.4228.420.281.0041231117178528.628.628.39
14:300057富邦摩台 54.2554.4554.300.0025135854.2554.454.2
14:300058富邦發達 46.446.7246.670.360.7830140046.4446.7346.41
14:300059富邦金融 46.8847.1646.88-0.3-0.64523446.9346.9346.88
14:300061元大寶滬深17.4917.5517.5500.00508891517.5917.6317.48
14:30006205富邦上証 30.330.3130.31-0.06-0.2020376174130.430.4330.25
14:30006206元大上證5032.0332.132.10.050.16175561832.2332.2332.04
14:30006207FH滬深 22.7122.7322.73-0.12-0.53231525123.123.122.69
14:30006208富邦台50 48.4248.4348.420.320.676863321648.2448.4348.24
14:3000625K富邦上証+R77.137.0500.00503537.057.057.05
14:3000639富邦深100 10.1810.1910.18-0.04-0.3915951623710.2910.2910.17
14:3000645富邦日本 20.3620.420.38-0.02-0.10100203820.3820.4120.36
14:3000646元大S&P50027.5827.627.60.120.44108298127.4927.6227.49
14:3000649FH香港 19.8219.8319.82-0.18-0.904895119.9519.9519.69
14:3000650LFH香港正2 26.4426.4526.45-0.6-2.22351928426.4926.5726.37
14:3000651RFH香港反1 8.978.988.980.232.632051184188.888.998.88
14:3000652富邦印度 22.8722.8922.89-0.31-1.34201460123.1223.1222.85
14:3000660元大歐洲5025.0925.2325.090.030.121435125.2225.2325.09
14:3000662富邦NASDAQ32.4632.5332.530.140.43177575832.4232.5332.42
14:3000677U富邦VIX 55.015.01-0.1-1.961229016157345.075.075
14:3000690兆豐藍籌3022.7822.822.780.070.31223508022.7122.8322.71
14:3000709富邦歐洲 20.0720.1320.070.170.85120240820.0920.1420.07
14:3000752中信中國5021.9821.9921.99-0.05-0.2315613432622.222.221.94
14:3000757統一FANG+ 19.6119.6619.650.070.3610041972919.5819.6519.58
14:3000762元大全球AI23.4223.4423.440.120.5146107823.423.4423.37
14:30008201BP上證50 100.3104.35104.35-0.45-0.431104104.35104.35104.35
12345678910...