熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2018-11-17
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.9076.9576.95-0.65-0.84885368123877.9577.9576.85
14:300052富邦科技 48.4248.5048.50-0.63-1.28108523848.9348.9348.50
14:300053元大電子 31.5131.7031.70-0.28-0.88825431.9731.9731.70
14:300054元大台商5020.5120.6620.660.110.54816520.9020.9020.58
14:300056元大高股息24.2824.2924.290.070.2913813354424.3124.3224.23
14:300057富邦摩台 46.3446.6646.59-0.16-0.342093246.8046.8046.59
14:300058富邦發達 41.5641.8741.80-0.03-0.072083641.8041.8041.80
14:300059富邦金融 42.6442.9942.990.370.8728642.9942.9942.99
14:300061元大寶滬深15.4415.4515.440.120.7814622257315.4015.5515.30
14:30006205富邦上証 27.0127.0427.030.200.75402710885027.0027.1626.81
14:30006206元大上證5027.9027.9127.910.190.695951660627.9228.0527.66
14:30006207FH滬深 19.7519.7819.780.221.125871161119.7019.8319.51
14:30006208富邦台50 44.5644.7844.78-0.05-0.1185380645.0045.0044.78
14:3000625K富邦上証+R5.976.106.030.000.00503026.036.036.03
14:3000639富邦深100 8.468.478.470.131.564213356848.408.488.34
14:3000645富邦日本 21.0721.1321.13-0.01-0.05100211321.0921.1421.06
14:3000646元大S&P50025.3525.3925.390.190.752563525.3025.4125.30
14:3000649FH香港 19.5619.6019.600.231.19166325419.5719.6019.37
14:3000650LFH香港正2 26.7826.8626.780.552.1086230326.9127.1526.44
14:3000651RFH香港反1 9.309.329.30-0.24-2.521842171319.379.429.26
14:3000652富邦印度 21.8621.9521.950.231.06131287521.7221.9521.72
14:3000660元大歐洲5023.0723.1123.100.010.0424623.1123.1123.10
14:3000662富邦NASDAQ28.8928.9528.890.270.94218629828.9829.0128.85
14:3000667元大韓國 20.4620.5920.460.180.8912020.4620.4620.46
14:3000677U富邦VIX 7.107.117.11-0.04-0.56465763311557.037.127.03
14:3000690兆豐藍籌3020.5220.5520.55-0.06-0.295491128220.6120.6120.52
14:3000709富邦歐洲 18.9619.0719.070.070.37113215519.0219.0719.01
14:3000752中信中國5021.1921.2021.190.331.5810352193221.0821.2120.94
14:30008201BP上證50 90.0590.1090.10-0.95-1.0415135291.7592.1090.10
14:3001001T土銀富邦R114.4214.4414.44-0.03-0.215072214.4314.4514.43
12345678910...