熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-03-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:460050元大台灣507878.0578.05-0.05-0.06172513463678.178.178
09:420052富邦科技 52.4552.7552.75-0.15-0.28526452.852.852.7
09:250053元大電子 33.3733.5733.570.160.4813433.5733.5733.57
09:110054元大台商5021.1221.2621.120.140.6712121.1221.1221.12
09:460056元大高股息26.2726.2826.270.140.54936124591326.1326.2826.13
09:110057富邦摩台 48.9949.3249.320.140.28419749.3349.3349.32
09:430059富邦金融 44.1944.5244.520.611.3928944.5244.5244.52
09:450061元大寶滬深18.2818.2918.280.160.885801060218.318.3418.24
09:46006205富邦上証 3232.01320.351.11337610803231.8232.0531.82
09:44006206元大上證5032.5432.5832.580.381.185141674632.3132.6332.31
09:44006207FH滬深 23.9423.9723.940.281.18202483623.8423.9923.84
09:45006208富邦台50 44.7244.844.7900.00522444.7944.7944.79
09:1900625K富邦上証+R6.86770.081.1617777
09:4500639富邦深100 10.5910.610.60.10.95896949810.5910.6510.59
09:3400645富邦日本 20.5920.6320.61-0.05-0.2464131920.5520.6120.55
09:3700646元大S&P50026.326.3226.30.010.04410526.326.3226.3
09:3600649FH香港 21.8721.9221.90.140.64511021.6121.921.61
09:4200650LFH香港正2 33.7833.8433.780.431.291964233.3633.7933.36
09:4100651RFH香港反1 7.957.967.96-0.04-0.50665257.9887.96
09:4600652富邦印度 24.4424.4524.440.140.5879193124.324.4624.3
09:1000660元大歐洲5024.324.3224.300.0012424.324.324.3
09:4200662富邦NASDAQ30.8830.930.88-0.02-0.0626230.8830.8830.88
09:4600677U富邦VIX 5.99660.010.1714901894065.986.015.98
09:3800752中信中國5024.0324.0524.030.10.4262149023.9924.0323.99
09:3400757統一FANG+ 20.1920.220.19-0.04-0.2055111020.2220.2220.18
09:3800762元大全球AI22.4322.4422.43-0.01-0.0481181722.4322.4422.4
09:1500763U國票道瓊銅20.8520.8820.88-0.05-0.24714620.8620.8820.86
09:38008201BP上證50 104.5105.55104.60.10.104418105105.6104.6
09:1001001T土銀富邦R115.4115.5515.50.120.7823115.4515.515.45
09:2701002T土銀國泰R115.5715.5815.570.020.13710915.5715.5815.57
12345678910...