熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-01-22
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
10:220050元大台灣5073.8573.973.9-0.3-0.40557741214074.474.473.8
09:150052富邦科技 48.7349.148.98-0.27-0.5521102949.2549.2548.98
09:460053元大電子 30.8731.1331.1200.0026231.1231.1231.12
10:220056元大高股息24.4924.524.5-0.01-0.0416243978824.5124.5224.48
09:060057富邦摩台 46.0446.3646.36-0.18-0.3914646.3646.3646.36
10:220059富邦金融 41.641.9141.910.140.3425104841.7641.9141.72
10:090061元大寶滬深15.3115.3515.34-0.06-0.39124190215.415.4315.3
10:21006205富邦上証 26.7426.7526.75-0.1-0.376961861826.926.926.72
10:21006206元大上證5027.6627.6727.66-0.18-0.659562644327.8327.9427.66
10:17006207FH滬深 19.519.5519.55-0.09-0.46143279619.6419.6819.46
09:10006208富邦台50 42.2542.4542.45-0.19-0.45834042.5242.5242.45
10:2100639富邦深100 8.098.118.09-0.05-0.6128623148.148.158.09
10:1300645富邦日本 19.9420.0119.94-0.11-0.5565129620.0220.0219.94
10:0600646元大S&P50024.6624.7224.69-0.03-0.1273180224.8224.8224.69
09:5600649FH香港 20.1920.2620.2400.0012020.2420.2420.24
10:1700650LFH香港正2 28.5928.6928.69-0.16-0.55514328.828.828.69
10:1400651RFH香港反1 8.768.798.770.030.34716238.78.788.7
10:2100652富邦印度 22.5922.6222.62-0.06-0.26715822.6922.6922.61
10:2100660元大歐洲5022.3722.4522.45-0.02-0.0958130222.7722.7722.45
10:1200662富邦NASDAQ28.3428.3528.34-0.12-0.4283235228.4328.4328.34
10:2200677U富邦VIX 7.227.237.2300.00189041366767.217.237.18
10:2100690兆豐藍籌3019.7519.7819.75-0.09-0.4578154119.819.819.75
10:1800709富邦歐洲 18.6118.6818.68-0.03-0.165297118.7118.7118.66
10:2000752中信中國5021.9721.9821.98-0.06-0.27171375922.0722.0721.96
09:3400757統一FANG+ 19.0619.119.100.00611519.0619.119.06
10:1300763U國票道瓊銅19.2419.3119.31-0.17-0.871223219.3819.3819.31
10:03008201BP上證50 89.2589.789.7-0.5-0.55326989.8589.8589.7
10:2201001T土銀富邦R114.914.9314.93-0.02-0.1334514.9414.9414.93
10:2101002T土銀國泰R115.2915.3315.300.003045915.315.315.3
10:1801004T土銀富邦R212.9512.9612.960.020.151519412.9412.9612.94
12345678910...