熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2020-01-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5097.397.3597.300.00800977927697.6597.797.1
14:300052富邦科技 72.2573.572.3-0.3-0.41116838772.872.8572.15
14:300053元大電子 42.2342.4342.3-0.04-0.091980442.7842.7842.3
14:300054元大台商5024.9525.0524.95-0.02-0.081025024.9925.0224.95
14:300056元大高股息29.1429.1529.160.060.211153633639029.1429.1929.09
14:300057富邦摩台 61.4561.7561.65-0.1-0.1636221961.7561.7561.5
14:300061元大寶滬深18.9919.0818.99-0.12-0.6312102297819.1519.218.99
14:30006205富邦上証 31.993231.99-0.01-0.032135682993232.1931.99
14:30006206元大上證5033.6633.6933.610.010.035391811633.7633.8633.6
14:30006207FH滬深 24.8224.8424.830.050.209362324124.924.9524.81
14:30006208富邦台50 53.8553.953.900.004282306954.0554.0553.8
14:3000625K富邦上証+R7.37.467.440.020.27503727.447.447.44
14:3000639富邦深100 11.8111.8211.810.040.3421262510811.7611.8911.76
14:3000645富邦日本 22.3822.4322.430.140.6376170522.4122.4322.4
14:3000646元大S&P50030.2530.2630.250.270.907212181030.2130.2830.21
14:3000650LFH香港正2 32.0632.0932.060.160.5012363962632.2832.6731.96
14:3000651RFH香港反1 7.87.837.8300.0069654507.817.847.76
14:3000652富邦印度 24.2424.2824.2800.0059143324.2824.2824.17
14:3000660元大歐洲5026.7326.826.80.080.3038026.8326.8326.8
14:3000662富邦NASDAQ35.0335.0535.050.260.75164574834.9835.0534.98
14:3000677U富邦VIX 2.462.472.46-0.07-2.772740926742662.462.472.44
14:3000690兆豐藍籌3024.1824.224.20.040.17184445324.2424.2424.19
14:3000709富邦歐洲 21.3321.6421.630.130.60108233621.4721.6321.34
14:3000752中信中國5025.4825.4925.530.070.279662466225.6425.6525.45
14:3000757統一FANG+ 24.992524.990.050.20293732225.0225.0324.99
14:3000762元大全球AI27.3627.3727.370.451.67340930627.0927.4127.09
14:3000851台新全球AI22.1122.1322.120.170.772964122.0822.1222.08
14:3001001T土銀富邦R116.216.2816.27-0.03-0.1858116.2816.2816.27
14:3001002T土銀國泰R117.717.7617.760.060.34264468917.717.7617.68
14:3001003T兆豐新光R117.91817.9-0.05-0.282544817.9517.9517.9
12345678910...