設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2022-01-26
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50141.55-0.10141.15142.20141.05141.55141.601770810952250922400011835000.00
0051元大中型10058.800.2058.7559.0058.6058.7558.8090685294400125000.00
0052富邦科技132.50-0.90132.30133.55132.30132.45132.5055719974106800500000.00
0053元大電子68.800.5068.5568.8568.5568.0068.503320620049880.00
0054元大台商5030.400.2030.2030.4230.2030.1830.4019557462066240.00
0055元大MSCI金融25.160.1625.0525.2925.0525.1525.16102349025773540716540.00
0056元大高股息32.400.0632.3432.5532.3332.3932.40195881052263502154034970340.00
0057富邦摩台98.900.1098.6099.1098.6098.3098.60268257115045270.00
0061元大寶滬深21.82-0.1521.9422.0121.7721.7521.8230511466686401341160.00
006203元大MSCI台灣67.550.2567.4567.8567.4567.4567.551211811900117180.00
006204永豐臺灣加權88.300.1088.4088.6088.3088.1088.30239203390015000.00
006205富邦上証35.85-0.3635.9936.1835.7535.8535.87858359308653201388460.00
006206元大上證5034.80-0.1034.5035.0534.5034.7634.80155825389650382780.00
006207FH滬深28.70-0.3628.7028.9928.6928.6928.70210576056320373920.00
006208富邦台5081.40-0.2581.5581.8081.3081.4081.45887340657232124002505400.00
00625K富邦上証+R0.000.000.000.000.008.148.350004261000.00
00631L元大台灣50正2137.85-0.30137.65139.70137.60137.80137.85240110863331844001360840.00
00632R元大台灣50反15.270.025.265.275.235.265.271759406449923558180102291490.00
00633L富邦上証正250.50-0.9050.9051.6550.1550.5050.60634813613225146002074580.00
00634R富邦上証反14.090.044.054.094.044.084.091093924443620842560.00
00635U期元大S&P黃金24.490.0824.4924.5024.4724.4824.4946220111312010620140.00
00636國泰中國A5024.21-0.1924.2524.5024.1624.2124.23820289199240901333340.00
00636K國泰中國A50+U8.74-0.098.748.748.748.688.7602174861100.00
00637L元大滬深300正220.05-0.3620.2020.5219.9220.0520.0641838774484534168012226060.00
00638R元大滬深300反18.420.098.388.448.338.418.42212512217842750414480.00
00639富邦深10015.53-0.2015.7115.7315.5115.5315.55913357142598001109030.00
00640L富邦日本正226.920.1126.7827.1426.7126.9226.9738512410372670129190.00
00641R富邦日本反110.590.0010.6010.6210.5310.5910.61113813812042070242580.00
00642U期元大S&P石油15.120.2415.1115.1615.1015.1215.13864215731307459004153210.00
00643群益深証中小18.11-0.2818.3218.3818.1118.1118.144601478400240775630.00
00643K群益深証中小+R0.000.000.000.000.004.164.230001371000.00
00645富邦日本25.150.1025.0725.2625.0325.1125.15197554961620224970.00
00646元大S&P50037.300.1237.1637.3537.0937.2937.302010999748551802344850.00
00647L元大S&P500正266.700.2566.1066.8066.1066.6566.703021182009305059160.00
00648R元大S&P500反16.90-0.016.936.936.896.906.916675243461375101791880.00
00650LFH香港正221.48-0.1421.5121.9721.4021.4821.49232332050326480398380.00
00651RFH香港反17.710.017.707.727.637.707.71305422343720211920.00
00652富邦印度28.110.2127.9328.3027.9328.0828.172031485727210195350.00
00653L富邦印度正242.630.4042.9343.3242.5142.6342.6958927625322180179030.00
00654R富邦印度反18.43-0.018.438.438.348.418.434011123359260234660.00
00655L國泰中國A50正238.06-0.6938.4938.9637.8238.0638.082206718844701901289580.00
00656R國泰中國A50反17.730.097.677.737.637.707.72153191174850218570.00
00657國泰日經22532.580.0632.3632.6332.3632.4732.55339757043140.00
00657K國泰日經225+U11.750.0011.7511.7511.7511.7011.7802235029100.00
00660元大歐洲5029.200.0529.1929.3029.1929.2029.3015743845090310.00
00661元大日經22534.390.3934.0334.3934.0334.1634.30226842059250.00
00662富邦NASDAQ50.80-0.3550.7051.0050.5050.8050.90172281187440250860290.00
00663L國泰臺灣加權正2124.700.00124.50126.20124.50124.45124.701181814798600303090.00
00664R國泰臺灣加權反15.980.015.995.995.945.975.9814657486873792107175750.00
00665L富邦恒生國企正214.96-0.2215.0315.3514.8814.9615.0068722310363890369650.00
00666R富邦恒生國企反113.020.0812.9513.0212.9512.9813.0777499953081240.00
00668國泰美國道瓊34.600.2834.4634.6034.3734.5534.6040261381260108530.00
00668K國泰美國道瓊+U12.460.0912.4612.4612.4612.4112.5002249220100.00
00669R國泰美國道瓊反17.93-0.057.957.957.907.927.936625622524586002656170.00
00670L富邦NASDAQ正295.25-0.7094.2095.7094.1095.2595.302663885252670500296450.00
00671R富邦NASDAQ反15.570.025.605.615.545.575.58194959051085831202218840.00
00673R期元大S&P原油反111.65-0.1811.6411.6711.6111.6411.653239603376858601132030.00
00674R期元大S&P黃金反112.69-0.0512.7112.7112.6812.6812.7094271192960186030.00
00675L富邦臺灣加權正253.60-0.3053.5554.3053.5553.6053.6574022639960750632860.00
00676R富邦臺灣加權反13.280.013.273.283.253.273.28339365841107238106775110.00
00678群益NBI生技22.940.1022.8522.9822.8522.9422.95400629182100119480.00
00680L元大美債20正223.21-0.1123.1523.2123.1123.2023.216911159774050760.00
00681R元大美債20反113.540.0513.5713.5713.5413.5413.551261317072203535940.00
00682U期元大美元指數18.89-0.0118.9018.9018.8618.8818.89134472528450301440.00
00683L期元大美元指正218.450.0018.5318.5318.4218.4418.4589519016514990419340.00
00684R期元大美元指反117.860.0017.8617.8617.8617.8017.86111786046880.00
00685L群益臺灣加權正247.290.0347.2747.2947.2546.9747.0711351989031390.00
00686R群益臺灣加權反13.560.003.573.573.543.563.5717624625490312760.00
00688L國泰20年美債正223.12-0.1823.0523.1423.0523.1223.1412215281936056150.00
00689R國泰20年美債反114.230.0514.2414.2414.2214.2314.241241707506333890.00
00690兆豐藍籌3033.950.0333.9334.0933.8933.9534.02135184592720113300.00
00692富邦公司治理35.65-0.0635.5435.8035.5435.6435.65415416771482708203642800.00
00693U期街口S&P黃豆21.99-0.0522.0722.1221.9921.9721.99324917138050261660.00
00700富邦恒生國企15.08-0.1115.1915.2815.0515.0815.12348845277730119830.00
00701國泰股利精選3026.070.0926.0126.1425.9626.0626.07453221771182323603038910.00
00702國泰標普低波高息20.140.1520.0620.1620.0620.1020.1511210225530071880.00
00703台新MSCI中國18.72-0.2418.9018.9018.6518.6918.72229424301160110500.00
00706L期元大S&P日圓正214.61-0.0314.6314.6314.6114.6014.6211516084075840.00
00707R期元大S&P日圓反10.000.000.000.000.0020.2920.3400043550.00
00708L期元大S&P黃金正227.140.1627.1627.1827.1127.1427.15160138743459360610730.00
00709富邦歐洲22.740.0722.6722.7922.6622.7322.7812522284664084600.00
00710BFH彭博高收益債17.610.0117.5717.6417.5617.6117.62623122109593503327610.00
00711BFH彭博新興債19.160.0319.1119.1619.1019.1519.161372226226508392610.00
00712FH富時不動產12.800.1712.7912.8512.7312.8012.8156292014721262305045110.00
00713元大台灣高息低波42.900.1042.7043.0042.7042.8842.9129595901269866602280120.00
00714群益道瓊美國地產21.250.0021.1921.2921.1521.2421.2557129812112920335670.00
00715L期街口布蘭特正212.740.2312.8012.8112.7112.7412.752855127263644357506433840.00
00717富邦美國特別股16.09-0.0216.0816.1316.0716.0816.09717297115466402691050.00
00728第一金工業3028.14-0.1028.2028.2028.0228.1428.151949115054847660689230.00
00730富邦臺灣優質高息19.580.0619.5219.6719.5119.5719.584413208637130805440.00
00731FH富時高息低波59.750.2059.5560.2559.5059.7059.75118313670816400256000.00
00732國泰RMB短期報酬40.510.1240.1240.5540.1240.4340.5160172415155067720.00
00733富邦臺灣中小38.830.0538.7839.1538.6738.8238.8356630722029220294660.00
00735國泰臺韓科技30.69-0.0630.7530.8830.6830.5230.741208369411047890.00
00736國泰新興市場21.450.1521.5421.5421.4321.2821.371035220746077270.00
00737國泰AI+Robo29.25-0.3229.2829.3429.1129.2329.252781308125140290380.00
00738U期元大道瓊白銀24.14-0.0224.2024.2224.1124.1224.142871176930970672990.00
00739元大MSCI A股26.65-0.3026.7826.9726.6326.6426.653131068401480394880.00
00742新光內需收益22.300.1722.2822.3022.2722.2622.305911131416041100.00
00743國泰中國A15028.57-0.4328.9128.9128.5728.4228.6217448656048470.00
00752中信中國5021.33-0.2021.3221.5721.2621.3321.341931766413416702372160.00
00753L中信中國50正220.58-0.4020.8120.9820.5220.5820.6087232018069330471570.00
00757統一FANG+44.00-0.2943.9044.1643.7744.0044.02391922881723202201914940.00
00762元大全球AI38.52-0.3838.3638.5338.1038.5138.5273934328366750657480.00
00763U期街口道瓊銅28.610.1428.6428.6728.5828.6128.647035200328075650.00
00770國泰北美科技33.10-0.1332.8233.1732.8233.0933.1514571478111049580.00
00771元大US高息特別股18.640.0718.5118.6418.5118.5918.64174433229600422250.00
00774B新光中國政金綠債41.330.2541.3341.3341.0040.9141.33883288903675000.00
00774C新光中政金綠債+R0.000.000.000.000.009.419.5200058501000.00
00775B新光投等債15+40.120.2239.8740.1239.8740.1240.1666240110526000.00
00783富邦中証50022.82-0.2622.7622.9922.7522.7822.82336377682460105310.00
008201BP上證500.000.000.000.000.00114.45116.000005490.00
00830國泰費城半導體27.36-0.1527.0027.3626.9027.3627.381906870115174378403634650.00
00850元大臺灣ESG永續35.49-0.0135.4235.6335.3735.4835.491417836503463903159440.00
00851台新全球AI31.01-0.2931.1131.1230.8531.0631.082825868480225250.00
00852L國泰美國道瓊正220.370.2720.2520.4620.2520.3720.4191227218576400158650.00
00861元大全球未來通訊29.920.0229.8030.0029.7129.9229.93792316237053101719120.00
00865B國泰US短期公債36.370.0536.4236.4236.3736.2736.451024370984052440.00
00875國泰網路資安27.25-0.4127.2327.3127.1427.2527.2674431820264470394880.00
00876元大未來關鍵科技30.18-0.3230.0030.6529.7530.1730.1823611351713297702025240.00
00878國泰永續高股息19.010.0518.9019.0618.9019.0019.0114559708927673493019342900.00
00881國泰台灣5G+17.69-0.1217.7517.8117.6817.6917.70284941369750522480020599030.00
00882中信中國高股息14.17-0.0714.2214.2714.1614.1714.188053241411443787016763490.00
00885富邦越南17.080.5016.8917.1116.8917.0817.091018634891733321808162380.00
00891中信關鍵半導體16.28-0.1216.2716.4016.2316.2716.281164450451899234306540900.00
00892富邦台灣半導體16.02-0.1216.0316.1415.9816.0116.02672828221079775004362920.00
00893國泰智能電動車14.59-0.2614.5414.6314.4714.5914.60479371765469869067013658840.00
00894中信小資高價3015.32-0.0315.3215.4315.3115.3115.322316605355929001150090.00
00895富邦未來車16.33-0.0816.2816.3716.2016.3316.34937737241528837504074160.00
00896中信綠能及電動車14.89-0.0114.8714.9614.8514.8814.8944131626657611803633800.00
00897富邦基因免疫生技10.300.0110.2910.3210.2810.3010.313448642355142103465120.00
00898國泰基因免疫革命7.52-0.037.577.577.507.517.522121782159476804734760.00
00899富蘭克林潔淨能源18.34-0.1218.3918.3918.2518.3418.35139231925506170836350.00
00900富邦特選高股息3014.450.0514.4014.5214.4014.4514.46308351034644573996018670250.00
00901永豐智能車供應鏈14.93-0.0614.9415.0214.9114.9314.9430361313454080302198490.00
00902中信電池及儲能14.83-0.1014.8814.8914.7214.8214.831966766382918106403514970.00
00903富邦元宇宙14.07-0.2314.2314.2414.0614.0614.071763353572484613603252210.00
020000富邦特選蘋果N7.11-0.017.147.147.117.107.114428500650000.00
020002元富新中國N14.82-0.1914.9014.9014.8214.7614.783244620200000.00
020004兆豐電菁英30N0.000.000.000.000.0032.6432.65000100000.00
020006永昌中小300N0.000.000.000.000.0034.2934.30000100000.00
020007凱基臺灣500N0.000.000.000.000.0034.9334.99000100000.00
020008元大特股高息N13.150.0513.1513.1513.1513.1613.175365750300000.00
020011統一微波高息20N0.000.000.000.000.007.127.13000400000.00
020012富邦行動通訊N6.580.036.556.586.556.546.552041314501200000.00
020015統一MSCI美低波N0.000.000.000.000.0014.8214.84000300000.00
020016統一MSCI美科技N19.11-0.1319.1219.1219.1119.2019.223257350300000.00
020018統一價值成長30N17.500.1017.5717.6017.4917.5017.51180153164710300000.00
020019統一特選台灣5GN14.88-0.0614.8214.8814.8214.7914.81406593260900000.00
02001L富邦蘋果正二N10.770.0310.7610.7710.7610.6710.684343070500000.00
02001R富邦蘋果反一N2.98-0.012.982.982.982.993.00215960500000.00
020020元大台股領航N7.560.027.547.607.547.557.5657975439498014000000.00
020022元大電動車N5.460.025.445.475.435.455.4696410752583206000000.00
020028元大特選電動車N5.260.015.255.285.245.265.27161514484856605000000.00
020029元大ESG高股息N5.43-0.035.445.455.405.425.4354912429829502000000.00
020030統一智慧電動車N4.84-0.054.894.894.844.844.852724347132495602000000.00