設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2023-03-24
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50122.200.35122.00122.30121.55122.20122.25133895424163299215023005000.00
0051元大中型10057.400.5057.3557.4557.1557.4057.4534231949400160000.00
0052富邦科技110.100.75109.70110.10109.50110.10110.1536620240211900580000.00
0053元大電子61.300.1561.2061.3061.1061.0561.304424475049880.00
0055元大MSCI金融21.83-0.0321.8621.8621.7421.8021.81210864578450756540.00
0056元大高股息28.260.1428.1628.2828.1228.2528.2624775666969885939070080340.00
0057富邦摩台88.750.4088.3588.7588.3588.5588.852217710015270.00
0061元大寶滬深19.140.0119.1919.2219.1419.1319.1438227283101301160.00
006203元大MSCI台灣58.900.1558.7558.9058.7558.6058.9033176400122180.00
006204永豐臺灣加權79.800.5079.8079.8079.8079.8079.90213167580020000.00
006205富邦上証31.91-0.0731.9831.9931.8431.9031.912114390674203601689090.00
006206元大上證5030.29-0.1130.5030.5030.2630.2930.3063231907660482780.00
006207FH滬深25.09-0.0625.1625.1625.0925.1125.124181028920333920.00
006208富邦台5070.650.4070.4070.6570.2570.6070.65364316132567750506875400.00
00625K富邦上証+R0.000.000.000.000.007.137.190003631000.00
00631L元大台灣50正2118.301.30117.50118.30116.60118.25118.3027721110325634400765840.00
00632R元大台灣50反15.20-0.035.225.245.205.205.21158557971482681680090671490.00
00633L富邦上証正238.57-0.1438.8638.8938.4638.5738.5839209131514477602779580.00
00634R富邦上証反14.43-0.024.434.444.434.444.4511348750687560.00
00635U期元大S&P黃金25.260.1625.2925.3125.2525.2625.27132228033421450415140.00
00636國泰中國A5021.62-0.0321.7021.7221.5821.6021.6265199140733202138250.00
00636K國泰中國A50+U7.110.007.117.117.117.077.1302142262100.00
00637L元大滬深300正215.19-0.0415.3215.3215.1515.1815.1943651479466450182017396060.00
00638R元大滬深300反19.370.009.379.399.339.369.38149251392940454480.00
00639富邦深10013.000.0312.9813.0312.9712.9813.001440205187061601264030.00
00640L富邦日本正228.48-0.0428.2828.4828.1528.4628.4828184796551099190.00
00641R富邦日本反19.520.029.569.579.519.519.52313422983770417580.00
00642U期元大S&P石油14.73-0.0614.6514.7514.5714.7214.731380712572026189303193210.00
00643群益深証中小15.180.1015.2015.2015.0415.1815.19102678155427001030730.00
00643K群益深証中小+R0.000.000.000.000.003.343.400001271000.00
00645富邦日本26.05-0.0426.0226.0525.9226.0526.0697234000194970.00
00646元大S&P50037.320.0637.1537.3237.1537.3037.321189373442899803224850.00
00647L元大S&P500正251.50-0.1051.6051.6051.1051.4551.503211431646405089160.00
00648R元大S&P500反17.330.017.337.377.337.337.342555136187710701801880.00
00650LFH香港正213.410.1713.3513.5613.2213.4113.421206914061615814501493380.00
00651RFH香港反18.33-0.078.398.398.298.328.348261266889330316920.00
00652富邦印度27.83-0.1827.9227.9227.7927.8227.8539121110886640335350.00
00653L富邦印度正238.90-0.5939.3139.3138.7138.9038.9255630621669540249030.00
00654R富邦印度反18.410.068.398.418.388.418.42181371520600269660.00
00655L國泰中國A50正227.31-0.0927.4527.5227.2127.3127.331908381521368701284580.00
00656R國泰中國A50反18.370.048.338.378.338.358.37247200460198570.00
00657國泰日經22532.660.0132.6132.6632.6132.6032.711035336388043840.00
00657K國泰日經225+U10.730.0010.7310.7310.7310.7210.7802214622100.00
00660元大歐洲5030.49-0.0330.3530.4930.3530.4030.50433130579090310.00
00661元大日經22534.840.0034.7634.8434.7634.7934.89226960059250.00
00662富邦NASDAQ49.890.5949.8649.8949.6049.8749.921989436990299301825290.00
00663L國泰臺灣加權正2108.851.25108.05108.85107.75108.80108.90278292290018090.00
00664R國泰臺灣加權反15.88-0.025.895.925.875.875.885702542335791704120750.00
00665L富邦恒生國企正28.400.168.328.538.268.398.403982230063334594503554650.00
00666R富邦恒生國企反114.40-0.1414.4914.4914.3114.4014.4333551483266071240.00
00668國泰美國道瓊35.49-0.0135.3835.4935.3835.4935.5014517513412064530.00
00668K國泰美國道瓊+U11.67-0.0111.6711.6711.6711.6711.7002233410100.00
00669R國泰美國道瓊反18.270.008.278.298.268.268.2710016351829005504186170.00
00670L富邦NASDAQ正263.500.9563.3063.5062.9563.5063.552016703127454800856450.00
00671R富邦NASDAQ反15.69-0.045.705.715.685.685.699167817522004704443840.00
00673R期元大S&P原油反19.700.049.789.829.709.709.71289606782823128904352030.00
00674R期元大S&P黃金反111.90-0.1011.9012.0911.8711.9011.91502046859901700501030.00
00675L富邦臺灣加權正247.490.4947.2147.5046.8847.4947.5079438637472780207860.00
00676R富邦臺灣加權反13.23-0.023.253.253.233.233.248579429278094004385110.00
00678群益NBI生技24.450.1924.3924.4624.3924.4324.4632912803977089480.00
00680L元大美債20正212.150.0312.0812.1512.0612.1512.16944314121143473903980760.00
00681R元大美債20反117.74-0.0217.7917.8017.7217.7417.75555499848940505940.00
00682U期元大美元指數20.370.0820.3520.4020.3420.3620.3757291160960121440.00
00683L期元大美元指正221.210.2121.2021.2921.2021.2121.22110327623450540639340.00
00684R期元大美元指反116.230.0216.2316.2316.1816.1516.2311417848071880.00
00685L群益臺灣加權正242.110.4441.8542.1141.5842.1142.1910644443179041390.00
00686R群益臺灣加權反13.51-0.023.523.523.503.503.51676392370290407760.00
00688L國泰20年美債正212.050.0112.0212.0611.9912.0512.068211909876050626150.00
00689R國泰20年美債反118.430.0118.4318.4518.4318.3718.406461180300163890.00
00690兆豐藍籌3027.970.0827.9028.0327.9027.9427.97206555765110203300.00
00692富邦公司治理30.270.1330.1630.2830.1330.2630.272039694615889705882800.00
00693U期街口S&P黃豆25.30-0.6125.2325.3025.1025.2925.30138843475730121660.00
00700富邦恒生國企12.870.2112.8013.0012.8012.8712.90228632938480194830.00
00701國泰股利精選3022.680.1322.5722.7022.5522.6822.691084380245361503473910.00
00702國泰標普低波高息19.70-0.1419.7919.7919.7019.7019.7318039355124066880.00
00703台新MSCI中國16.160.2115.9116.1615.9116.1416.18247386450120500.00
00706L期元大S&P日圓正210.270.0810.2310.2810.2010.2610.273564287365344701045840.00
00707R期元大S&P日圓反123.39-0.1423.5023.5023.3923.4023.47439376043550.00
00708L期元大S&P黃金正228.550.3428.6628.6728.5428.5528.56313035589570550425730.00
00709富邦歐洲23.65-0.0523.6523.6623.6023.6523.6970131655070124600.00
00710BFH彭博非投等債17.46-0.0117.5017.5017.4117.4517.4653015192384303097610.00
00711BFH彭博新興債15.920.0215.9115.9515.9115.9215.931161318480108267610.00
00712FH富時不動產9.64-0.129.719.719.629.649.652258469742180119009995110.00
00713元大台灣高息低波39.690.0839.7139.7239.5939.6839.69758226943006897606370120.00
00714群益道瓊美國地產17.02-0.2017.1317.1317.0017.0117.02163477927812400495670.00
00715L期街口布蘭特正212.05-0.1111.9412.0711.8212.0512.0638996465546556544010673840.00
00717富邦美國特別股14.05-0.1614.1314.1314.0414.0414.051063355149395202226050.00
00728第一金工業3023.970.1023.9224.0023.8623.9723.98676193161878701129230.00
00730富邦臺灣優質高息18.94-0.1219.0419.0418.8918.9318.9699601875020935440.00
00731FH富時高息低波56.200.2056.2056.2056.0556.0556.1511584165035300221000.00
00732國泰RMB短期報酬0.000.000.000.000.0040.6340.6900012720.00
00733富邦臺灣中小36.210.0736.2636.2736.1036.2036.21128404630340324660.00
00735國泰臺韓科技27.010.0926.9927.0126.9926.9827.061024275300057890.00
00736國泰新興市場19.280.1419.2519.2819.2519.1819.341013194428067270.00
00737國泰AI+Robo27.020.1526.9827.0426.9827.0627.10169274566890310380.00
00738U期元大道瓊白銀22.780.0922.7922.8222.4422.7722.78129319529385440642990.00
00739元大MSCI A股23.39-0.0923.4823.4823.3823.4023.4466140550364880.00
00752中信中國5018.610.2518.4818.7618.4318.6018.613399859632098003217160.00
00753L中信中國50正211.140.3110.9711.2410.9311.1311.141686327211868002303761570.00
00757統一FANG+43.760.5543.6143.7643.6143.7643.771010472441403401669940.00
00762元大全球AI36.290.5336.1336.2936.1236.2636.292221098034160267480.00
00763U期街口道瓊銅26.000.2325.9126.0025.8726.0226.078631223165080650.00
00770國泰北美科技28.250.2428.2528.2828.1828.2528.2661414817336990224580.00
00771元大US高息特別股15.60-0.1215.6615.6615.5815.6115.6271581107870292250.00
00775B新光投等債15+33.550.0233.5933.5933.5533.5533.565241746140851000.00
00783富邦中証50021.350.0521.3821.3821.3521.3521.367841666210100310.00
00830國泰費城半導體27.920.4727.8427.9227.7527.9127.92624018871738607503809650.00
00850元大臺灣ESG永續31.520.1231.4431.5231.3531.5131.52832300261658103839440.00
00851台新全球AI26.650.3526.6026.6526.5826.7326.81201553199060250.00
00852L國泰美國道瓊正217.65-0.0217.5917.6517.5217.6417.65121220021292080203650.00
00861元大全球未來通訊28.400.2628.1628.4028.1528.3528.411047436296605201604120.00
00865B國泰US短期公債40.230.0440.2540.2540.2140.2240.23122124908120217440.00
00875國泰網路資安25.120.2525.0325.1225.0325.1025.113933978740354880.00
00876元大全球5G27.840.2427.6727.8627.5227.8427.86664332184538501815240.00
00878國泰永續高股息17.220.0517.2017.2517.1717.2217.2369543131341197618800106702900.00
00881國泰台灣5G+15.470.1315.3615.4715.3615.4615.4716097339924826845032889030.00
00882中信中國高股息12.130.0112.1912.1912.0912.1212.139666213311728021026638490.00
00885富邦越南11.110.0911.0611.1311.0611.1111.1219552233021707945021217380.00
00891中信關鍵半導體13.630.0413.6413.6613.5713.6313.6411573173415766200015035900.00
00892富邦台灣半導體12.44-0.0112.5012.5012.4012.4412.454211672524405007362920.00
00893國泰智能電動車14.000.1413.9614.0213.9413.9914.0023461485632823352021323840.00
00894中信小資高價3014.010.1213.9314.0113.9314.0114.023230578451805202015090.00
00895富邦未來車14.900.0514.8714.9214.8514.9014.911994512296780304809160.00
00896中信綠能及電動車14.640.1214.6114.6514.5514.6414.652809732410285803553800.00
00897富邦基因免疫生技7.27-0.027.307.307.267.277.283052390221870203215120.00
00898國泰基因免疫革命7.000.037.017.016.977.007.0158716341054403609760.00
00899FT潔淨能源21.120.0021.0521.1221.0221.1221.132924610610221350.00
00900富邦特選高股息3011.750.0211.7711.7711.7111.7511.76811716829528021028140250.00
00901永豐智能車供應鏈13.280.1013.2413.2813.2113.2813.2956514874855302158490.00
00902中信電池及儲能12.36-0.1512.4712.4712.3112.3512.3661461594760134206079970.00
00903富邦元宇宙9.820.109.839.839.799.829.832620476257100104282210.00
00904新光臺灣半導體3012.840.0412.8312.8712.8012.8412.85840151107825901291120.00
00905FT臺灣Smart9.150.039.149.169.129.159.164423720404544802453270.00
00907永豐優息存股14.440.0314.4114.4414.3714.4314.441558335224358201226330.00
00908富邦入息REITs+11.45-0.2311.5311.5311.4111.4411.45305592934985010549160.00
00909國泰數位支付服務16.67-0.0216.6916.6916.5516.6616.676965511570440152040.00
00910第一金太空衛星15.000.0015.1815.1814.9714.9915.007522112500039390.00
00911兆豐洲際半導體17.670.2717.5917.6817.5917.6717.69174133074770114030.00
00912中信臺灣智慧5015.160.0815.1815.1815.0915.1515.1694211614254880452530.00
00913兆豐台灣晶圓製造17.110.1117.0617.1116.9617.0917.136222105701067660.00
00915凱基優選高股息3016.24-0.0416.2816.2816.2016.2416.255441448829230894830.00
00916國泰全球品牌5015.350.0215.3515.3715.3315.3415.35152112923345480829190.00
00917中信特選金融14.21-0.1514.3014.3014.1814.2014.2196129913654830394780.00
00918大華優利高填息3016.960.0816.8816.9616.8816.9616.97260604400330152640.00
00919群益台灣精選高息18.99-0.0119.0219.0218.9318.9919.001816436344497901221350.00
00920富邦ESG綠色電力16.390.0516.4216.4216.3416.3916.40331315423990137800.00
00921兆豐龍頭等權重15.770.1415.6515.8015.6515.7715.793861516066550282700.00
00923群益台灣ESG低碳15.180.0615.1215.1815.1015.1715.181228517641860523303664230.00
020000富邦特選蘋果N0.000.000.000.000.007.267.27000650000.00
020002元富新中國N13.200.2213.2013.2013.2013.1713.191113200200000.00
020007凱基臺灣500N0.000.000.000.000.0032.6832.73000100000.00
020011統一微波高息20N0.000.000.000.000.007.267.27000400000.00
020012富邦行動通訊N0.000.000.000.000.007.067.070001200000.00
020015統一MSCI美低波N0.000.000.000.000.0013.9613.98000300000.00
020016統一MSCI美科技N17.910.0017.8717.9117.8717.9417.962235780300000.00
020018統一價值成長30N16.410.0616.4116.4116.4116.4116.424365640300000.00
020019統一特選台灣5GN0.000.000.000.000.0013.1813.20000900000.00
02001L富邦蘋果正二N10.630.3110.4910.6310.4810.6210.639981043390500000.00
02001R富邦蘋果反一N2.71-0.042.722.722.712.712.7213435260500000.00
02001S策元大加權策略N0.000.000.000.000.005.215.220002000000.00
020020元大台股領航N6.880.046.876.896.866.886.8920136138211014000000.00
020022元大電動車N5.840.115.735.845.735.845.852112331122703106000000.00
020028元大特選電動車N5.630.095.545.635.545.635.6475212042152605000000.00
020029元大ESG高股息N5.040.015.045.055.015.035.042805014083302000000.00
020030統一智慧電動車N4.360.034.334.374.334.364.37165227193502000000.00
020032元大綠能N5.360.055.345.365.335.365.3737121975602000000.00
020034元大IC設計N5.590.025.615.645.585.585.593533119777702000000.00