設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2023-03-30
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50121.200.60121.40121.70120.75121.20121.25113546157137633640022890000.00
0051元大中型10057.350.5557.5057.6057.2057.4057.5030181723050160000.00
0052富邦科技109.151.05109.30109.40108.60109.15109.2017612819208100570000.00
0053元大電子60.950.5560.6560.9560.6560.7560.952212160049880.00
0055元大MSCI金融21.83-0.0621.9521.9621.8321.8221.8699472170100756540.00
0056元大高股息28.290.1428.2828.3228.2028.2828.2919714655555738888069875340.00
0057富邦摩台88.200.6588.1088.2087.6088.0088.354435205015270.00
0061元大寶滬深19.050.0419.0119.0518.9518.9719.1235206654501301160.00
006203元大MSCI台灣58.800.4558.8058.8058.8058.4058.801158800122180.00
006204永豐臺灣加權79.350.5079.3079.4579.3079.3579.55257198390020000.00
006205富邦上証31.710.0331.6831.8231.5131.7131.72112656356187201689090.00
006206元大上證5030.070.0230.1330.1329.9030.1130.1537161110740487780.00
006207FH滬深25.010.0024.9425.0124.9325.0725.116131521010333920.00
006208富邦台5070.050.2570.2570.3569.8070.0570.10295817702072423506880400.00
00625K富邦上証+R0.000.000.000.000.007.117.170003631000.00
00631L元大台灣50正2116.801.35116.80117.25115.90116.75116.8020139642347807501010840.00
00632R元大台灣50反15.23-0.045.235.255.225.235.2485377467244663249090671490.00
00633L富邦上証正238.690.3038.6239.0238.2838.6938.70744516692878068002804580.00
00634R富邦上証反14.44-0.034.464.474.444.444.4520117893840687560.00
00635U期元大S&P黃金24.92-0.0324.8924.9224.8224.9024.9267011416654450415140.00
00636國泰中國A5021.630.1921.5921.6321.4321.6021.631210196260378702168250.00
00636K國泰中國A50+U7.05-0.027.057.057.050.000.0002141062100.00
00637L元大滬深300正215.230.1115.2215.3615.0715.2315.24743247366113042017017521060.00
00638R元大滬深300反19.35-0.059.399.429.359.359.38490314599430484480.00
00639富邦深10013.050.0613.0013.0512.9313.0513.065484771249601274030.00
00640L富邦日本正229.770.4229.7629.8429.6929.7729.8030477904367099190.00
00641R富邦日本反19.32-0.069.329.349.319.329.33389863626270417580.00
00642U期元大S&P石油15.35-0.1715.4215.4215.3115.3515.3657421105881398702958210.00
00643群益深証中小15.210.0515.1415.2115.0815.2115.221021815443301040730.00
00643K群益深証中小+R0.000.000.000.000.003.393.460001271000.00
00645富邦日本26.640.2326.6426.6726.6426.6426.6566171758970194970.00
00646元大S&P50038.080.4737.9438.0937.9438.0338.081040387395419603229850.00
00647L元大S&P500正253.401.0053.2053.4053.2053.4053.452781131481655094160.00
00648R元大S&P500反17.21-0.077.217.227.207.207.21121913687893101801880.00
00650LFH香港正213.640.0113.7813.8013.4213.6413.6573201305994968101508380.00
00651RFH香港反18.270.038.298.338.228.258.27252562089300316920.00
00652富邦印度28.040.2028.0128.0427.9728.0328.04153914285870340350.00
00653L富邦印度正239.140.2539.1639.3139.0439.1439.1830914212112780249030.00
00654R富邦印度反18.38-0.048.368.388.368.378.38122271020760269660.00
00655L國泰中國A50正227.370.2227.2727.6027.0327.3727.381760576480002501294580.00
00656R國泰中國A50反18.380.008.368.408.348.348.36253152119780198570.00
00657國泰日經22533.280.2633.2233.2833.2233.2233.291346445154043840.00
00657K國泰日經225+U10.890.0510.8910.8910.8910.8810.9302217822100.00
00660元大歐洲5030.660.3830.6530.6830.6530.6930.857721465090310.00
00661元大日經22535.530.2735.4135.5335.4135.3935.545317741059250.00
00662富邦NASDAQ50.500.7950.2550.5050.2550.3550.501185419597457502050290.00
00663L國泰臺灣加權正2107.450.00107.70107.95106.95107.50107.70376396915018090.00
00664R國泰臺灣加權反15.91-0.035.905.935.895.905.916020323355682304120750.00
00665L富邦恒生國企正28.47-0.058.598.638.348.478.483377929752863475503619650.00
00666R富邦恒生國企反114.420.1114.3614.4614.2514.3414.3612720182995071240.00
00668國泰美國道瓊36.240.2636.1436.2736.1436.2436.26241586931064530.00
00668K國泰美國道瓊+U11.870.0511.8711.8711.8711.8711.9002237410100.00
00669R國泰美國道瓊反18.14-0.058.158.168.148.148.158752457713147104126170.00
00670L富邦NASDAQ正264.351.6564.2064.3564.1064.3064.351612760103499550831450.00
00671R富邦NASDAQ反15.64-0.085.655.665.645.645.6510862714613565804353840.00
00673R期元大S&P原油反19.300.109.279.339.269.309.311420611031321171504202030.00
00674R期元大S&P黃金反112.070.0012.0912.1112.0712.0712.096801278226150521030.00
00675L富邦臺灣加權正246.980.5247.0147.1746.6846.9646.9946027421603140207860.00
00676R富邦臺灣加權反13.24-0.023.243.263.243.243.25306324399335304435110.00
00678群益NBI生技25.200.4025.1125.2025.1125.2025.2132417815492089480.00
00680L元大美債20正211.71-0.0611.7511.7511.6911.7011.71976018781143781904285760.00
00681R元大美債20反118.090.0718.0318.0918.0318.0718.0874281336880505940.00
00682U期元大美元指數20.38-0.0220.4020.4120.3820.3920.4280211631200121440.00
00683L期元大美元指正221.280.0121.3021.3321.2821.2821.2967612614403360624340.00
00684R期元大美元指反10.000.000.000.000.0016.1316.1800071880.00
00685L群益臺灣加權正241.620.5741.6041.7741.3241.6341.716527270248041390.00
00686R群益臺灣加權反13.51-0.043.523.533.513.513.52537271889430407760.00
00688L國泰20年美債正211.63-0.0711.6511.6711.6211.6311.64278131132399990661150.00
00689R國泰20年美債反118.72-0.0218.7218.7218.7218.7518.761118720163890.00
00690兆豐藍籌3027.790.1027.8027.8327.7827.7927.80139243863310203300.00
00692富邦公司治理30.240.2130.2030.2530.1030.2230.241920837579773905882800.00
00693U期街口S&P黃豆26.320.2226.2826.3426.2726.3226.3360341578090121660.00
00700富邦恒生國企13.070.0213.1913.1912.9413.0313.07339474417750194830.00
00701國泰股利精選3022.720.0322.7022.7722.7022.7222.73727255165276303458910.00
00702國泰標普低波高息20.340.2820.3020.3520.3020.3020.3117616357545066880.00
00703台新MSCI中國16.30-0.0316.4216.4216.1916.2816.304017651010120500.00
00706L期元大S&P日圓正29.93-0.139.929.939.889.939.94239535223728170995840.00
00707R期元大S&P日圓反123.930.2323.8723.9323.8723.8623.92327167043550.00
00708L期元大S&P黃金正227.72-0.1227.6927.7227.5527.7227.73144313639836720405730.00
00709富邦歐洲24.000.3323.9824.0923.9824.0124.0853111271400124600.00
00710BFH彭博非投等債17.450.0817.4017.4617.4017.4417.451576027380703102610.00
00711BFH彭博新興債15.910.0415.9115.9115.8915.8915.91105716695208267610.00
00712FH富時不動產9.720.079.699.739.679.719.721117519621084647709995110.00
00713元大台灣高息低波39.990.2639.8040.0039.8039.9940.00859625163432773806415120.00
00714群益道瓊美國地產17.760.3317.6817.7817.6817.7617.77102321618157670505670.00
00715L期街口布蘭特正212.68-0.3212.7712.7812.6312.6812.693914046084971314208888840.00
00717富邦美國特別股14.240.0714.1814.2414.1814.2314.241634223189202226050.00
00728第一金工業3023.740.0623.7923.8323.7423.7423.763119073940201109230.00
00730富邦臺灣優質高息18.810.0918.8518.8518.7418.8018.81137442576980935440.00
00731FH富時高息低波56.400.1556.3056.4056.3056.4056.4510533959337450221000.00
00732國泰RMB短期報酬40.710.0040.4240.7140.4240.8340.9023515954027012720.00
00733富邦臺灣中小36.510.1336.6336.6336.4236.5136.52127494637400324660.00
00735國泰臺韓科技26.950.2826.9326.9526.8126.9226.951057282648057890.00
00736國泰新興市場19.220.1019.1919.2619.1819.2319.291076205840067270.00
00737國泰AI+Robo27.150.2627.0827.1727.0827.1427.153523949480310380.00
00738U期元大道瓊白銀23.070.1722.9923.0822.9523.0623.0777017117717980632990.00
00739元大MSCI A股23.30-0.1323.4323.4323.1823.3023.37178395330364880.00
00752中信中國5018.990.1418.8918.9918.7018.9718.993509581661471403217160.00
00753L中信中國50正211.16-0.0511.3411.3811.0311.1611.171487423131663307903791570.00
00757統一FANG+43.810.6043.7043.8843.7043.8143.82463192202842801764940.00
00762元大全球AI36.200.7036.1236.2136.1036.1836.20156685641470272480.00
00763U期街口道瓊銅25.800.1425.7925.8025.7325.8225.85151438667080650.00
00770國泰北美科技28.510.4828.4728.5228.4528.5128.5256821416183440214580.00
00771元大US高息特別股15.760.0715.6915.7815.6915.7415.761714267410242250.00
00775B新光投等債15+33.540.2733.3033.5633.3033.2933.405241743860851000.00
00783富邦中証50021.20-0.0121.1621.2021.0321.1421.20193134073880100310.00
00830國泰費城半導體27.850.6327.8527.8827.8227.8527.86667415111858973103794650.00
00850元大臺灣ESG永續31.390.1731.1031.4531.1031.3931.40820179257139003839440.00
00851台新全球AI26.650.3226.6526.6926.6426.6326.66181047986060250.00
00852L國泰美國道瓊正218.210.2318.1618.2118.1318.2018.21124520322613660208650.00
00861元大全球未來通訊28.470.4028.3228.5328.3228.4328.47619342176011101614120.00
00865B國泰US短期公債40.350.0540.3640.3840.3540.3540.3714575853700197440.00
00875國泰網路資安25.220.0825.2125.2325.1925.2125.2242171058930354880.00
00876元大全球5G27.720.3727.6427.7427.6427.7127.721348174373387201820240.00
00878國泰永續高股息17.250.0517.2317.2817.2117.2417.25434769002749903290106712900.00
00881國泰台灣5G+15.320.1515.2115.3515.2115.3115.327382146311296599032739030.00
00882中信中國高股息11.85-0.0111.9311.9411.8011.8511.8623488654327796206027343490.00
00885富邦越南11.370.2011.2411.3911.2211.3711.3827465375331076471021702380.00
00891中信關鍵半導體13.360.1513.3513.4113.3013.3613.37640212428551896014825900.00
00892富邦台灣半導體12.170.1412.1512.1812.1212.1612.172509413304847607307920.00
00893國泰智能電動車14.000.2014.0014.0213.9714.0014.0121244408129738728021378840.00
00894中信小資高價3013.860.1013.8813.9113.8313.8613.871351143187439801980090.00
00895富邦未來車14.950.2014.8914.9714.8914.9514.962337692349314904779160.00
00896中信綠能及電動車14.540.0914.5114.5814.5014.5414.551438373209081503513800.00
00897富邦基因免疫生技7.470.137.467.487.457.467.471382200103094903225120.00
00898國泰基因免疫革命7.130.077.117.157.117.127.1389013563428203609760.00
00899FT潔淨能源21.600.4821.4221.6021.4221.5621.60212714565360221350.00
00900富邦特選高股息3011.650.0911.6011.6811.6011.6411.65524011746098063028160250.00
00901永豐智能車供應鏈13.170.0913.1313.1913.1213.1713.1843910057752702143490.00
00902中信電池及儲能12.440.1012.4212.4612.3712.4312.442731664339274606099970.00
00903富邦元宇宙9.870.199.849.889.839.879.884912573484068204267210.00
00904新光臺灣半導體3012.600.1812.5812.6412.5312.5812.594768759925001281120.00
00905FT臺灣Smart9.100.059.069.129.069.109.112666401242685402408270.00
00907永豐優息存股14.43-0.0314.4714.5014.4114.4314.44929327134100701246330.00
00908富邦入息REITs+11.850.2111.7811.9011.7811.8511.86212328225127630569160.00
00909國泰數位支付服務16.680.3016.6516.6816.6316.6816.697976413288040147040.00
00910第一金太空衛星15.260.1815.2515.2615.2315.2515.2719531297160039390.00
00911兆豐洲際半導體17.610.4417.5817.6117.5417.6117.62209593674620114030.00
00912中信臺灣智慧5014.990.1015.0415.0414.9314.9815.008609712886320452530.00
00913兆豐台灣晶圓製造16.900.2316.9016.9316.8916.8916.9314012236593067660.00
00915凱基優選高股息3016.320.0816.3216.3516.2716.2816.324521217371130879830.00
00916國泰全球品牌5015.580.2115.5615.6015.5515.5815.5997724415214640814190.00
00917中信特選金融14.520.1414.5014.5414.5014.5214.53396935750290394780.00
00918大華優利高填息3016.920.1616.8016.9416.8016.8916.9278451317180142640.00
00919群益台灣精選高息18.790.1118.7818.8118.7318.7818.79843242158189001241350.00
00920富邦ESG綠色電力16.440.1816.3916.4416.3916.4316.44255274186560137800.00
00921兆豐龍頭等權重15.740.0915.7515.7715.7315.7415.75147532315310267700.00
00922國泰台灣領袖5014.940.0714.9214.9714.9014.9414.95794616341187373303326860.00
00923群益台灣ESG低碳15.070.0815.0815.1015.0315.0715.084414879665127503539230.00
020000富邦特選蘋果N7.210.007.217.217.217.227.235136050650000.00
020002元富新中國N0.000.000.000.000.0013.3113.33000200000.00
020007凱基臺灣500N0.000.000.000.000.0032.5532.61000100000.00
020011統一微波高息20N7.290.007.297.297.297.297.303121870400000.00
020012富邦行動通訊N7.150.097.157.157.157.147.1551357501200000.00
020015統一MSCI美低波N0.000.000.000.000.0014.3214.34000300000.00
020016統一MSCI美科技N0.000.000.000.000.0018.0918.11000300000.00
020018統一價值成長30N16.210.2016.1316.2116.1316.2116.22345550410300000.00
020019統一特選台灣5GN13.080.0513.0813.0813.0813.0713.081113080900000.00
02001L富邦蘋果正二N10.490.0010.5010.5010.4910.5110.52402419700500000.00
02001R富邦蘋果反一N0.000.000.000.000.002.722.73000500000.00
02001S策元大加權策略N0.000.000.000.000.005.215.220002000000.00
020020元大台股領航N6.840.046.856.856.836.846.85941664314014000000.00
020022元大電動車N5.830.055.805.835.805.835.84168915198265506000000.00
020028元大特選電動車N5.620.055.605.635.595.625.63140537859605000000.00
020029元大ESG高股息N5.020.064.995.024.995.015.022865114339302000000.00
020030統一智慧電動車N4.290.054.274.294.274.294.30201168588702000000.00
020032元大綠能N5.290.025.305.315.275.285.292171110902000000.00
020034元大IC設計N5.330.085.355.355.325.325.333323317702302000000.00