設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2026-02-10
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5075.501.5574.6575.5074.6075.4575.5098225370237394794350161540000.00
0051元大中型100105.400.90105.10105.95105.00105.35105.4060456322550240000.00
0052富邦科技44.951.0744.3544.9644.3544.9444.954922917607220549091020735000.00
0053元大電子166.103.40165.60166.45165.20166.05166.102825464555049880.00
0055元大MSCI金融32.930.0533.1733.1732.8732.9132.97135674451270801540.00
0056元大高股息38.340.3138.3638.4238.2838.3438.3573730184832829757760139900340.00
0057富邦摩台222.302.45222.25223.60221.95222.45223.20249275538465015270.00
0061元大寶滬深23.750.0123.7423.8423.7223.7523.783058072552901146160.00
006203元大MSCI台灣136.401.90135.90136.70135.90136.40136.6577954850102180.00
006204永豐臺灣加權168.001.85166.15168.10166.15163.75171.905583715015000.00
006205富邦上証41.270.0941.3141.3641.2141.2741.2925474104803201104390.00
006206元大上證5038.38-0.0338.4838.5238.2838.3338.4056332152200327780.00
006207復華滬深31.930.0331.8631.9731.8431.9331.94225167167920248920.00
006208富邦台50174.803.55173.10174.90173.00174.75174.805135290589582350018610400.00
00625K富邦上証+R0.000.000.000.000.009.059.140003331000.00
00631L元大台灣50正2469.3515.35462.80469.80461.50469.35469.404526237421128819001120840.00
00632R元大台灣50反114.36-0.2614.5114.5114.3614.3614.378031910959115881391018992070.00
00633L富邦上証正248.330.0948.5048.7548.2648.3348.3840763451977261501779580.00
00634R富邦上証反13.240.003.243.243.233.233.241427458700472560.00
00635U期元大S&P黃金53.35-0.0553.3553.6053.2053.3053.35704128993759515003265140.00
00636國泰中國A5026.950.0226.9527.0426.8826.9426.95626119168870701363250.00
00636K國泰中國A50+U8.610.078.618.618.618.548.6402172262100.00
00637L元大滬深300正219.870.0119.9320.0519.8219.8719.8830919231261636135011521060.00
00638R元大滬深300反16.93-0.046.946.946.926.936.9413521935500289480.00
00639富邦深10015.550.0515.5515.6015.5315.5515.561240132193019701334030.00
00640L富邦日本正298.603.8097.6099.1097.6098.4098.601257425123596700109190.00
00641R富邦日本反14.06-0.074.084.084.044.054.06325423213196670762580.00
00642U期元大S&P石油16.930.3116.8916.9616.8616.9016.9347351067801348001478210.00
00643群益深証中小18.010.1017.9118.0317.9018.0118.03299022953674120970730.00
00643K群益深証中小+R0.000.000.000.000.003.943.990001271000.00
00645富邦日本54.050.9553.9554.2053.7554.0554.1048425526148300499970.00
00646元大S&P50068.900.0069.0069.0068.8568.9068.95254315421752511005074850.00
00647L元大S&P500正2119.150.50118.85119.20118.85119.00119.153019356995069160.00
00648R元大S&P500反14.30-0.024.304.314.304.304.315625924169601606880.00
00650L復華香港正219.420.2319.3919.7119.3719.4119.4278309121528582801193380.00
00651R復華香港反15.03-0.045.025.034.995.025.03521562610740341920.00
00652富邦印度37.370.0237.3537.3837.1537.3737.3867814525300940655350.00
00653L富邦印度正256.900.4056.6056.9056.5556.8056.902657815019500169030.00
00654R富邦印度反16.27-0.046.306.316.276.276.30331192079040204660.00
00655L國泰中國A50正233.46-0.0233.5633.7933.4233.4633.52136121245653220899580.00
00656R國泰中國A50反16.15-0.026.146.156.126.146.16230181413340203570.00
00657國泰日經22568.001.2567.6068.2567.6068.0068.05344752344500075840.00
00657K國泰日經225+U21.640.5321.5321.6421.5321.3921.570364812100.00
00660元大歐洲5044.420.5244.1944.4344.1944.3544.38131357657075310.00
00661元大日經22574.601.4574.1074.8574.1074.5574.6051438138339150229250.00
00662富邦NASDAQ102.350.20102.45102.45102.20102.30102.3523009712353820506720290.00
00663L國泰臺灣加權正261.252.0060.3561.2560.2061.2061.25992732226040252001026630.00
00664R國泰臺灣加權反12.32-0.042.342.352.322.322.3319274955449274307370750.00
00665L富邦恒生國企正211.350.1611.2711.5311.2711.3511.362911726633321423904509650.00
00666R富邦恒生國企反18.53-0.108.588.588.488.548.566720570600151240.00
00668國泰美國道瓊57.75-0.2057.8057.8057.6057.6557.753465619956850110330.00
00668K國泰美國道瓊+U18.28-0.0118.2818.2818.2818.2118.360236562100.00
00669R國泰美國道瓊反15.500.005.505.515.495.505.517559241530802221170.00
00670L富邦NASDAQ正2158.201.05158.30158.55157.90158.15158.251146512181437850906450.00
00671R富邦NASDAQ反12.86-0.032.862.872.862.862.875115224146479605813840.00
00673R期元大S&P原油反125.19-0.4225.1925.2725.1125.1825.191020315952567527501935500.00
00674R期元大S&P黃金反14.970.004.964.974.934.964.982975221147254701046030.00
00675L富邦臺灣加權正2186.106.05183.50186.10183.00186.05186.10305514295651819501092860.00
00676R富邦臺灣加權反17.90-0.147.977.977.907.907.915516594437291301303330.00
00678群益那斯達克生技36.08-0.2336.1836.1836.0536.0536.08311351121688084480.00
00680L元大美債20正27.240.057.227.267.227.247.252229499516138035026585760.00
00681R元大美債20反120.75-0.0520.7120.7520.7120.7220.75428288075940.00
00682U期元大美元指數19.90-0.1519.8819.9019.8819.8819.9113425848076440.00
00683L期元大美元指正220.19-0.2620.3120.3120.1820.1620.1984281697500129340.00
00684R期元大美元指反115.750.0915.7615.7715.7515.7515.77123189030101880.00
00685L群益臺灣加權正2167.055.50164.50167.25164.30167.05167.10995457165348700251390.00
00686R群益臺灣加權反11.41-0.041.431.431.411.411.42588623083559801457760.00
00688L國泰20年美債正27.220.057.207.247.207.227.23126094559102230011521150.00
00689R國泰20年美債反121.57-0.1321.5921.5921.5721.5721.601055226685068890.00
00690兆豐藍籌3052.251.0051.7552.2551.7552.2052.2554621428387500783300.00
00692富邦公司治理66.451.2065.8566.5065.8066.4566.501083555718123506527800.00
00693U期街口S&P黃豆21.190.0121.1721.2221.1421.1921.201222320258834201046660.00
00700富邦恒生國企18.810.0718.8118.9418.8018.8018.81436458214760484830.00
00701國泰股利精選3029.330.0729.2829.3929.2829.3229.331113321326684702008910.00
00702國泰標普低波高息24.36-0.0124.3624.3824.3524.3524.3727965779066880.00
00703台新MSCI中國22.090.1322.0522.1922.0522.0422.08386840540110500.00
00706L期元大S&P日圓正220.710.4020.4820.7220.4420.7120.722636531541808201887700.00
00707R期元大S&P日圓反131.18-0.1531.0831.1831.0830.9331.02226226058550.00
00708L期元大S&P黃金正2115.95-0.40116.10117.50115.80115.90115.95586818836830957501215730.00
00709富邦歐洲39.480.3439.2539.4839.2539.3739.4354342127700164600.00
00710B復華彭博非投等債19.11-0.0219.1119.1319.1119.1019.122455146841301842610.00
00711B復華彭博新興債16.390.0216.3516.3916.3516.3716.3814911244058010062610.00
00712復華富時不動產9.32-0.089.339.339.289.319.3230662580628542555044670110.00
00713元大台灣高息低波52.050.1052.0052.1551.9552.0552.1011106336257834195023815120.00
00714群益道瓊美國地產20.700.0420.6620.7320.6620.7020.71263415449670255670.00
00715L期街口布蘭特正225.160.9725.0825.2624.9025.1525.161860328444673506102301910.00
00717富邦美國特別股15.20-0.0115.2115.2215.1915.1915.20732911098701441050.00
00728第一金工業3042.350.5542.1342.3842.0842.2542.33136695749080419230.00
00730富邦臺灣優質高息22.63-0.0322.6622.7722.5222.6222.63288986519030785440.00
00731復華富時高息低波72.500.0072.5572.7572.4072.4572.505905142805400321000.00
00733富邦臺灣中小49.370.3949.2249.4548.8449.3649.371071376526725001169660.00
00735國泰臺韓科技64.201.0563.8064.2063.5564.1564.2079644350856700262890.00
00736國泰新興市場29.620.2629.7029.7029.4029.4529.6112917381789067270.00
00737國泰AI機器人35.440.4135.1335.4735.1335.4335.443577512651310250380.00
00738U期元大道瓊白銀65.85-1.0066.2567.5065.8065.8565.9020131665813372516503147990.00
00739元大MSCI A股27.43-0.0227.5027.5327.4027.4827.5082482254990274880.00
00752中信中國5026.510.1126.4826.7026.4126.5026.512824436749106203172160.00
00753L中信中國50正212.660.1412.6712.8312.6012.6612.671973919782511808706796570.00
00757統一FANG+110.801.10110.85111.00110.55110.75110.80188110212082672003499940.00
00762元大全球AI84.651.0584.7584.8084.6584.6584.7530111825498800517480.00
00763U期街口道瓊銅32.37-0.0532.5432.6432.3632.3632.37143354546536770820650.00
00770國泰北美科技53.050.5053.0553.1552.9553.0553.1080023142416500939580.00
00771元大US高息特別股16.26-0.0616.2916.2916.2616.2616.28149227930147250.00
00775B新光投等債15+33.010.0932.9833.0132.9832.9933.01821027067902321000.00
00783富邦中証50028.56-0.0228.5628.5928.5328.5928.6760141713490105310.00
00830國泰費城半導體57.000.4557.1557.1556.8056.9557.001261442997178778508204650.00
00850元大臺灣ESG永續62.651.0562.1562.7562.1562.6062.651258528786251504394440.00
00851台新全球AI56.150.3556.1056.2056.0556.0556.15161389795065250.00
00852L國泰美國道瓊正232.85-0.0932.8032.8832.8032.8332.8530341994704078650.00
00861元大全球未來通訊63.300.5563.7563.7563.2563.3063.353767023822100714120.00
00865B國泰US短期公債47.50-0.0647.5447.5447.4647.5047.511857394882035001777440.00
00875國泰網路資安36.410.2936.3036.4336.3036.4136.434744617243120149880.00
00876元大全球5G61.801.0561.1061.8561.1061.7061.853937624255700780240.00
00878國泰永續高股息23.230.1623.1823.2623.1823.2323.2494708169102200640080200987900.00
00881國泰台灣科技龍頭35.260.8634.9935.2734.9335.2635.274731611627166266382025159030.00
00882中信中國高股息16.020.0416.0016.0715.9716.0216.0310553188316911616022608490.00
00885富邦越南17.880.1717.6917.8917.5917.8717.88639816501132617107642380.00
00891中信關鍵半導體24.410.4724.1624.4124.1624.4024.4125903538763021685013200900.00
00892富邦台灣半導體26.290.3826.2026.3526.0926.2826.29731263191900702457920.00
00893國泰智能電動車34.260.4334.0234.3334.0234.2634.281725486590940704098840.00
00894中信小資高價3031.630.5031.3531.6531.3531.6231.631773733559118201400090.00
00895富邦未來車41.690.3141.5241.7341.4641.6941.701616262673147701694160.00
00896中信綠能及電動車20.970.1920.9021.0320.9020.9620.971636398343065602568800.00
00897富邦基因免疫生技9.690.039.669.719.669.689.691039105100616201750120.00
00898國泰基因免疫革命8.160.008.158.168.138.158.166747554921401804760.00
00899FT潔淨能源23.520.2423.3723.5523.3723.5123.522311115425040191350.00
00900富邦特選高股息3014.400.0414.3914.4314.3714.4014.4113029179918749220023400250.00
00901永豐智能車供應鏈29.020.4528.9129.1028.9129.0229.0562613218173280723490.00
00902中信電池及儲能14.190.0914.2014.2314.1514.1814.192568453364412303234970.00
00903富邦元宇宙16.660.0616.6416.6816.6416.6616.67105491749630652210.00
00904新光臺灣半導體3028.050.3827.9428.2027.9228.0428.053528819989400501766120.00
00905FT臺灣Smart19.280.3019.1519.3019.1519.2719.281743585335328703708270.00
00907永豐優息存股15.620.0715.6015.6315.5615.6015.621289168201133501836330.00
00908富邦入息REITs+14.370.0214.3614.3714.3614.3714.38189282715070389160.00
00909國泰數位支付服務39.270.9439.4539.6039.2039.2639.27392116661541268002012040.00
00910第一金太空衛星56.251.1056.1056.5056.0556.2056.2527611352155516950929390.00
00911兆豐洲際半導體37.730.2137.5237.7337.5237.7237.731941247307760184030.00
00912中信臺灣智慧5023.970.4723.5123.9823.5123.9723.9887115620822490557530.00
00913兆豐台灣晶圓製造30.560.3630.4830.6830.4130.5630.57108531733100640157660.00
00915凱基優選高股息3024.010.1023.9524.0623.9524.0124.02984217512363882409274830.00
00916國泰全球品牌5026.750.0226.7326.7926.7326.7526.76181874842310694190.00
00917中信特選金融22.080.0622.1022.1022.0522.0822.09102321822587650684780.00
00918大華優利高填息3023.110.1223.0823.1423.0423.1023.1118303363542276264035187640.00
00919群益台灣精選高息23.610.1123.5823.6323.5523.6023.6163108139921489257370172576350.00
00920富邦ESG綠色電力20.940.3620.7520.9420.7520.9320.9484911917733740152800.00
00921兆豐龍頭等權重18.430.0718.4618.5018.3818.4318.455231529642450837700.00
00922國泰台灣領袖5029.620.5529.3529.6429.3429.6229.6310598324831295095015831860.00
00923群益台ESG低碳5030.110.6329.7630.1129.7630.1130.121464939154394827308509230.00
00924復華S&P500成長28.980.1628.9929.0028.9528.9828.992030786588347504631030.00
00926凱基全球菁英5523.720.0823.6723.7523.6723.7223.7360413414334250944820.00
00927群益半導體收益24.760.2224.8024.9424.7024.7524.761055218352618800806298970.00
00929復華台灣科技優息19.300.1119.2719.4019.2119.2919.3023868455446107972062831390.00
00930永豐ESG低碳高息18.080.0918.0318.1018.0018.0718.091514264273579102277790.00
00932兆豐永續高息等權14.830.0414.8014.8514.7714.8214.8362012491910302242830.00
00934中信成長高股息21.780.0321.8321.8921.6821.7721.783630556789781504595260.00
00935野村臺灣新科技5036.750.7636.5636.7536.4836.7436.75919125443367071904945040.00
00936台新永續高息中小17.300.0517.2917.3617.2917.3017.311413289244842804517970.00
00938凱基優選3018.990.2718.8118.9918.8118.9618.978069715257060940160.00
00939統一台灣高息動能15.670.1615.6515.7215.6215.6715.6811151161817490287016129760.00
00940元大台灣價值高息9.680.059.659.729.649.689.6931850395330819684094618650.00
00941中信上游半導體21.520.2321.4421.5521.4421.5121.522939706632794305067910.00
00943兆豐電子高息等權14.820.1014.7514.8214.7514.8014.81167312470750458890.00
00944野村趨勢動能高息14.940.0314.9814.9814.9314.9414.9571010410612770840810.00
00945B凱基美國非投等債14.60-0.0214.6114.6114.5914.6014.614515457659274909233180.00
00946群益科技高息成長10.100.0610.0910.1510.0510.1010.114896720494601706332460.00
00947台新臺灣IC設計22.85-0.1123.1023.2022.6022.8522.861337128013061060102303640.00
00949復華日本龍頭20.460.4720.2820.5220.2820.4620.472097757427891302039280.00
00951台新日本半導體14.82-0.1114.9314.9914.6714.8214.831276226411886858402065420.00
00952凱基台灣AI5012.450.0512.5012.5412.3912.4512.463110346387242802357750.00
00953B群益優選非投等債9.710.009.719.729.709.719.7217612341917099674042606750.00
00954中信日本半導體15.860.1415.7915.9015.6715.8515.8667581211106758720887470.00
00956中信日經高股息13.110.3312.8813.1212.8813.1013.11111720014558720306300.00
00960野村全球航運龍頭15.610.1315.5415.6215.5415.6115.622729417425433501089950.00
00961FT臺灣永續高息9.990.0410.0010.049.989.9910.001444233144645301460110.00
00962台新AI優息動能11.130.0511.1211.1511.1011.1311.14232572579900539200.00
00963中信全球高股息12.390.0812.3512.4012.3512.3912.407311549054710919330.00
00964中信亞太高股息13.150.0713.1513.2213.1313.1513.16223122129388950386240.00
00965元大航太防衛科技26.010.3625.9226.0225.8926.0026.01563414961462837007229920.00
00971野村美國研發龍頭15.560.0115.6415.6415.5415.5615.5789024513847860936770.00
00972野村日本動能高息20.720.5020.6020.7720.5920.7220.738209016962790211720.00
009800中信NASDAQ11.090.0211.1011.1011.0711.0811.091896516210190703133910.00
009801中信美國創新科技10.790.0710.8010.8310.7910.7910.803132278338090001571190.00
009802富邦旗艦5012.660.1512.6512.6812.5912.6612.673003415379602505579950.00
009803保德信市值動能5015.160.3314.9415.1814.9415.1615.171428340216004701248280.00
009804聯邦台精彩5016.590.2316.5216.6116.5216.5816.59795166131722201078920.00
009805新光美國電力基建14.180.2514.1514.2314.1014.1714.183568470525063583005733160.00
009808華南永昌優選5022.470.3822.2222.4822.2222.4622.47319262271365510450110.00
009809富邦淨零ESG5012.140.2012.0912.1612.0912.1312.14245572969220428630.00
00980A主動野村臺灣優選16.880.2916.7716.8816.7116.8716.882253429083786888806677300.00
009810保德信全球藍籌18.950.0318.9418.9618.9418.9418.956966313187600261540.00
009811統一美國5011.690.0211.6911.7011.6611.6811.695028815587178503909500.00
009812野村日本東證12.230.2912.1112.2412.1012.2212.233225477392473401008820.00
009813貝萊德標普卓越5010.45-0.0110.4610.4810.4510.4510.4673191013765578606548240.00
009816凱基台灣TOP5010.620.2410.5310.6210.5110.6210.6320372529854215688745020868440.00
009817國泰日本不動產10.010.059.9810.039.9710.0110.025705025525709864204889360.00
00981A主動統一台股增長18.660.3218.4818.6618.4618.6518.669085015004168602716031992090.00
00981T平衡凱基雙核收息11.250.0511.2711.2711.2311.2511.268214501923737701587610.00
00982A主動群益台灣強棒15.540.1815.5415.5815.4315.5415.5536689654056908541019404360.00
00982D主動富邦動態入息10.180.0010.1810.1910.1810.1810.19515599525197901047290.00
00982T平衡兆豐台美動能11.270.1211.5311.5311.2411.2711.29591017466732740305970.00
00983A主動中信ARK創新10.990.1510.9811.0110.9810.9810.993320848364940503011860.00
00983D主動富邦複合收益10.300.0010.3010.3110.2910.3010.318218484559701026970.00
00984A主動安聯台灣高息11.970.0611.9812.0111.9511.9611.9758791038704202603539580.00
00984D主動聯博全球非投10.010.0010.0110.0110.0010.0010.012358174235893301485570.00
00985A主動野村台灣5015.340.2615.2215.3415.2015.3315.34701015071070769605282890.00
00985B群益ESG投等債0-510.33-0.0110.3310.3310.3210.3210.333118306322006804995010.00
00986A主動台新龍頭成長12.220.1412.1912.2412.1912.2112.2286417410560170578270.00
00987A主動台新優勢成長10.560.1610.4010.5910.4010.5610.577245728763133101391430.00
00989A主動摩根美國科技14.320.1914.3014.3514.3014.3214.331644379235477201291170.00
00990A主動元大AI新經濟11.710.1711.6511.7211.6411.7011.7128133422132907095019380220.00
00991A主動復華未來5011.780.1411.7011.8211.6811.7811.7949707680458428365019894160.00
00992A主動群益科技創新11.730.1611.7411.7511.6111.7211.7330318318435490590011279550.00
00993A主動安聯台灣10.030.149.9610.039.9410.0210.0380092608580198717015870910.00
00994A主動第一金台股優11.130.2710.9911.1310.9611.1311.14315145134782670831900.00
00995A主動中信台灣卓越10.800.2610.6510.8010.6410.8010.811789619431918052603525350.00
020000富邦特選蘋果N0.000.000.000.000.0019.4919.55000650000.00
020011統一微波高息20N0.000.000.000.000.0011.4411.46000400000.00
020012富邦行動通訊N17.200.4617.2017.2017.2017.2117.271131892001200000.00
02001L富邦蘋果正二N61.902.0560.6062.0060.6061.6062.0031161912400500000.00
02001R富邦蘋果反一N0.000.000.000.000.000.760.77000500000.00
020020元大台股領航N17.750.1917.5917.7517.5917.7217.74121021194014000000.00
020028元大特選電動車N13.750.1213.7313.7813.6913.7413.76881099105000000.00
020029元大ESG高股息N10.650.0610.6610.6610.6310.6510.671151171802000000.00
020030統一智慧電動車N10.290.1910.2010.3010.2010.3010.322062055002000000.00
020031統一IC設計臺灣N6.660.016.656.666.656.706.72152998001000000.00
020032元大綠能N8.420.008.478.478.408.418.431931601802000000.00
020034元大IC設計N8.500.088.488.508.488.488.502161782402000000.00
020036元大金融配息N0.000.000.000.000.007.767.770002000000.00
020037元大金融高股息N8.650.058.638.658.638.648.6595777902000000.00
020038元大ESG配息N8.230.028.238.238.238.228.2322164602000000.00
020039元大加權N10.430.1310.3710.4310.3710.4310.466882371748504000000.00