技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Dec.09 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2539'>2539</A></TD> <TD nowrap align=center>櫻花建</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>805</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>929</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2545'>2545</A></TD> <TD nowrap align=center>皇翔</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>852</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>1317</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>1557</TD> <TD nowrap align=right>1877</TD> <TD nowrap align=right>2492</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>858</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5515'>5515</A></TD> <TD nowrap align=center>建國</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>1126</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>472</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>811</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5534'>5534</A></TD> <TD nowrap align=center>長虹</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>849</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6177'>6177</A></TD> <TD nowrap align=center>達麗</TD> <TD nowrap align=right>709</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>1369</TD> <TD nowrap align=right>1686</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>3431</TD> <TD nowrap align=right>3445</TD> <TD nowrap align=right>3657</TD> <TD nowrap align=right>3297</TD> <TD nowrap align=right>2850</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2636'>2636</A></TD> <TD nowrap align=center>台驊控股</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>258</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>516</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>558</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6757'>6757</A></TD> <TD nowrap align=center>台灣虎航</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>1088</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>1895</TD> <TD nowrap align=right>2123</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2701'>2701</A></TD> <TD nowrap align=center>萬企</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2705'>2705</A></TD> <TD nowrap align=center>六福</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2707'>2707</A></TD> <TD nowrap align=center>晶華</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2722'>2722</A></TD> <TD nowrap align=center>夏都</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>493</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2731'>2731</A></TD> <TD nowrap align=center>雄獅</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>663</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>1244</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>232</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>8843</TD> <TD nowrap align=right>8414</TD> <TD nowrap align=right>10560</TD> <TD nowrap align=right>9707</TD> <TD nowrap align=right>9745</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6005'>6005</A></TD> <TD nowrap align=center>群益證</TD> <TD nowrap align=right>6846</TD> <TD nowrap align=right>4110</TD> <TD nowrap align=right>5093</TD> <TD nowrap align=right>5754</TD> <TD nowrap align=right>6601</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2903'>2903</A></TD> <TD nowrap align=center>遠百</TD> <TD nowrap align=right>2646</TD> <TD nowrap align=right>2573</TD> <TD nowrap align=right>4485</TD> <TD nowrap align=right>2871</TD> <TD nowrap align=right>2477</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>1297</TD> <TD nowrap align=right>1735</TD> <TD nowrap align=right>2315</TD> <TD nowrap align=right>1808</TD> <TD nowrap align=right>1149</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>339</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>312</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6184'>6184</A></TD> <TD nowrap align=center>大豐電</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>219</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>2284</TD> <TD nowrap align=right>906</TD> <TD nowrap align=right>1008</TD> <TD nowrap align=right>1708</TD> <TD nowrap align=right>1267</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>1916</TD> <TD nowrap align=right>1578</TD> <TD nowrap align=right>1487</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>9366</TD> <TD nowrap align=right>8256</TD> <TD nowrap align=right>11014</TD> <TD nowrap align=right>11132</TD> <TD nowrap align=right>16971</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>1513</TD> <TD nowrap align=right>1797</TD> <TD nowrap align=right>2937</TD> <TD nowrap align=right>3258</TD> <TD nowrap align=right>3477</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>1125</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>1435</TD> <TD nowrap align=right>1231</TD> <TD nowrap align=right>1481</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>404</TD> <TD nowrap align=right>380</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>310</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>880</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6743'>6743</A></TD> <TD nowrap align=center>安普新</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>263</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>170</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6965'>6965</A></TD> <TD nowrap align=center>中傑-KY</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7786'>7786</A></TD> <TD nowrap align=center>東方風能</TD> <TD nowrap align=right>499</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>48</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛*</TD> <TD nowrap align=right>19094</TD> <TD nowrap align=right>11631</TD> <TD nowrap align=right>21399</TD> <TD nowrap align=right>7689</TD> <TD nowrap align=right>3809</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境*</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>149</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>2272</TD> <TD nowrap align=right>1140</TD> <TD nowrap align=right>2561</TD> <TD nowrap align=right>1756</TD> <TD nowrap align=right>1521</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0056'>0056</A></TD> <TD nowrap align=center>元大高股息</TD> <TD nowrap align=right>21618</TD> <TD nowrap align=right>22830</TD> <TD nowrap align=right>48515</TD> <TD nowrap align=right>55989</TD> <TD nowrap align=right>48615</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>19597</TD> <TD nowrap align=right>36379</TD> <TD nowrap align=right>55974</TD> <TD nowrap align=right>52965</TD> <TD nowrap align=right>50031</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>459</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>34051</TD> <TD nowrap align=right>44609</TD> <TD nowrap align=right>45359</TD> <TD nowrap align=right>47470</TD> <TD nowrap align=right>47479</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>817</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>905</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>766</TD> <TD nowrap align=right>1380</TD> <TD nowrap align=right>1585</TD> <TD nowrap align=right>1146</TD> <TD nowrap align=right>1243</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>6158</TD> <TD nowrap align=right>10693</TD> <TD nowrap align=right>17470</TD> <TD nowrap align=right>16552</TD> <TD nowrap align=right>15424</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>311</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>281</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>1463</TD> <TD nowrap align=right>1511</TD> <TD nowrap align=right>3377</TD> <TD nowrap align=right>3173</TD> <TD nowrap align=right>3147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>883</TD> <TD nowrap align=right>1207</TD> <TD nowrap align=right>1493</TD> <TD nowrap align=right>1654</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>178</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00713'>00713</A></TD> <TD nowrap align=center>元大台灣高息低波</TD> <TD nowrap align=right>4875</TD> <TD nowrap align=right>5328</TD> <TD nowrap align=right>7226</TD> <TD nowrap align=right>9223</TD> <TD nowrap align=right>8957</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>231</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>285</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>327</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>673</TD> <TD nowrap align=right>1001</TD> <TD nowrap align=right>1031</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>295</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>131</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>391</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>新光投等債15+</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>592</TD> <TD nowrap align=right>847</TD> <TD nowrap align=right>902</TD> <TD nowrap align=right>1067</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>219</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>378</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>30977</TD> <TD nowrap align=right>35833</TD> <TD nowrap align=right>56780</TD> <TD nowrap align=right>53277</TD> <TD nowrap align=right>50216</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>7255</TD> <TD nowrap align=right>8969</TD> <TD nowrap align=right>15338</TD> <TD nowrap align=right>10963</TD> <TD nowrap align=right>8484</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>623</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>12288</TD> <TD nowrap align=right>14740</TD> <TD nowrap align=right>23853</TD> <TD nowrap align=right>19315</TD> <TD nowrap align=right>15359</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>1044</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>881</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>1800</TD> <TD nowrap align=right>1518</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>541</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>368</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>577</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00915'>00915</A></TD> <TD nowrap align=center>凱基優選高股息30</TD> <TD nowrap align=right>2798</TD> <TD nowrap align=right>3377</TD> <TD nowrap align=right>3448</TD> <TD nowrap align=right>4573</TD> <TD nowrap align=right>4946</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>365</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00919'>00919</A></TD> <TD nowrap align=center>群益台灣精選高息</TD> <TD nowrap align=right>47370</TD> <TD nowrap align=right>61316</TD> <TD nowrap align=right>64824</TD> <TD nowrap align=right>78767</TD> <TD nowrap align=right>73849</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00921'>00921</A></TD> <TD nowrap align=center>兆豐龍頭等權重</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>499</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>1784</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>1195</TD> <TD nowrap align=right>1216</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00932'>00932</A></TD> <TD nowrap align=center>兆豐永續高息等權</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>709</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>843</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>1135</TD> <TD nowrap align=right>1730</TD> <TD nowrap align=right>3758</TD> <TD nowrap align=right>4315</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>1158</TD> <TD nowrap align=right>1495</TD> <TD nowrap align=right>1592</TD> <TD nowrap align=right>2259</TD> <TD nowrap align=right>2496</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>6545</TD> <TD nowrap align=right>6601</TD> <TD nowrap align=right>5308</TD> <TD nowrap align=right>7932</TD> <TD nowrap align=right>6684</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>19089</TD> <TD nowrap align=right>16412</TD> <TD nowrap align=right>22606</TD> <TD nowrap align=right>42423</TD> <TD nowrap align=right>36984</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1581</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-12-09&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2025-12-09&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2025-12-09&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-12-09&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-12-09&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-12-09&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-12-09&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2025-12-09&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2025-12-09&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股