技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jan.22 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6177'>6177</A></TD> <TD nowrap align=center>達麗</TD> <TD nowrap align=right>1267</TD> <TD nowrap align=right>1942</TD> <TD nowrap align=right>2226</TD> <TD nowrap align=right>1321</TD> <TD nowrap align=right>1852</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2601'>2601</A></TD> <TD nowrap align=center>益航</TD> <TD nowrap align=right>1385</TD> <TD nowrap align=right>1459</TD> <TD nowrap align=right>1324</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>1233</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2608'>2608</A></TD> <TD nowrap align=center>嘉里大榮</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>145</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2611'>2611</A></TD> <TD nowrap align=center>志信</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>338</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2646'>2646</A></TD> <TD nowrap align=center>星宇航空</TD> <TD nowrap align=right>6553</TD> <TD nowrap align=right>5287</TD> <TD nowrap align=right>4307</TD> <TD nowrap align=right>3733</TD> <TD nowrap align=right>4643</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2704'>2704</A></TD> <TD nowrap align=center>國賓</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2834'>2834</A></TD> <TD nowrap align=center>臺企銀</TD> <TD nowrap align=right>18637</TD> <TD nowrap align=right>20105</TD> <TD nowrap align=right>15513</TD> <TD nowrap align=right>13762</TD> <TD nowrap align=right>14984</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>15623</TD> <TD nowrap align=right>8534</TD> <TD nowrap align=right>6164</TD> <TD nowrap align=right>3981</TD> <TD nowrap align=right>3406</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>11885</TD> <TD nowrap align=right>10873</TD> <TD nowrap align=right>14841</TD> <TD nowrap align=right>21304</TD> <TD nowrap align=right>18558</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2882'>2882</A></TD> <TD nowrap align=center>國泰金</TD> <TD nowrap align=right>23193</TD> <TD nowrap align=right>22713</TD> <TD nowrap align=right>24578</TD> <TD nowrap align=right>27546</TD> <TD nowrap align=right>22668</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>5632</TD> <TD nowrap align=right>6964</TD> <TD nowrap align=right>6628</TD> <TD nowrap align=right>8231</TD> <TD nowrap align=right>6134</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2901'>2901</A></TD> <TD nowrap align=center>欣欣</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>729</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1174</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>469</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>1031</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>1304</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>2106</TD> <TD nowrap align=right>1329</TD> <TD nowrap align=right>1077</TD> <TD nowrap align=right>1384</TD> <TD nowrap align=right>1426</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>591</TD> <TD nowrap align=right>528</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>457</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>216</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>893</TD> <TD nowrap align=right>787</TD> <TD nowrap align=right>897</TD> <TD nowrap align=right>958</TD> <TD nowrap align=right>1056</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4190'>4190</A></TD> <TD nowrap align=center>佐登-KY</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>195</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>4125</TD> <TD nowrap align=right>4956</TD> <TD nowrap align=right>2769</TD> <TD nowrap align=right>2215</TD> <TD nowrap align=right>2094</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>767</TD> <TD nowrap align=right>889</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>730</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6869'>6869</A></TD> <TD nowrap align=center>雲豹能源</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>3000</TD> <TD nowrap align=right>1472</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>1022</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6921'>6921</A></TD> <TD nowrap align=center>嘉雨思-創</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6952'>6952</A></TD> <TD nowrap align=center>大武山</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6955'>6955</A></TD> <TD nowrap align=center>邦睿生技-創</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>145</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0052'>0052</A></TD> <TD nowrap align=center>富邦科技</TD> <TD nowrap align=right>36698</TD> <TD nowrap align=right>63910</TD> <TD nowrap align=right>55970</TD> <TD nowrap align=right>43408</TD> <TD nowrap align=right>21366</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>202</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>2893</TD> <TD nowrap align=right>5467</TD> <TD nowrap align=right>7853</TD> <TD nowrap align=right>6432</TD> <TD nowrap align=right>7241</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>949</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>942</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>1670</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>569</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>1981</TD> <TD nowrap align=right>2476</TD> <TD nowrap align=right>2125</TD> <TD nowrap align=right>1748</TD> <TD nowrap align=right>1372</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>650</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>1938</TD> <TD nowrap align=right>4247</TD> <TD nowrap align=right>4330</TD> <TD nowrap align=right>3792</TD> <TD nowrap align=right>4101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>1084</TD> <TD nowrap align=right>1316</TD> <TD nowrap align=right>1177</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>1168</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>344</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>25602</TD> <TD nowrap align=right>26013</TD> <TD nowrap align=right>22025</TD> <TD nowrap align=right>23434</TD> <TD nowrap align=right>28220</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>2962</TD> <TD nowrap align=right>4020</TD> <TD nowrap align=right>3938</TD> <TD nowrap align=right>3279</TD> <TD nowrap align=right>3247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>8076</TD> <TD nowrap align=right>13982</TD> <TD nowrap align=right>10507</TD> <TD nowrap align=right>9347</TD> <TD nowrap align=right>11863</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>908</TD> <TD nowrap align=right>2201</TD> <TD nowrap align=right>2345</TD> <TD nowrap align=right>1574</TD> <TD nowrap align=right>2189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>11476</TD> <TD nowrap align=right>26451</TD> <TD nowrap align=right>26003</TD> <TD nowrap align=right>24626</TD> <TD nowrap align=right>24888</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>704</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>2282</TD> <TD nowrap align=right>3309</TD> <TD nowrap align=right>3207</TD> <TD nowrap align=right>2851</TD> <TD nowrap align=right>3469</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>436</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>650</TD> <TD nowrap align=right>1756</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>632</TD> <TD nowrap align=right>845</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>19913</TD> <TD nowrap align=right>40031</TD> <TD nowrap align=right>24868</TD> <TD nowrap align=right>14418</TD> <TD nowrap align=right>13062</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>368</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>2217</TD> <TD nowrap align=right>2042</TD> <TD nowrap align=right>2273</TD> <TD nowrap align=right>2253</TD> <TD nowrap align=right>2285</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>21888</TD> <TD nowrap align=right>56135</TD> <TD nowrap align=right>37805</TD> <TD nowrap align=right>22903</TD> <TD nowrap align=right>18229</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>1073</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1088</TD> <TD nowrap align=right>1371</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>1084</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>873</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>726</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>1338</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>746</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>641</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>2200</TD> <TD nowrap align=right>3461</TD> <TD nowrap align=right>4054</TD> <TD nowrap align=right>4926</TD> <TD nowrap align=right>4764</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>3268</TD> <TD nowrap align=right>4125</TD> <TD nowrap align=right>3190</TD> <TD nowrap align=right>2322</TD> <TD nowrap align=right>1963</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>656</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>389</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>2005</TD> <TD nowrap align=right>1107</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>596</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00915'>00915</A></TD> <TD nowrap align=center>凱基優選高股息30</TD> <TD nowrap align=right>7724</TD> <TD nowrap align=right>9186</TD> <TD nowrap align=right>7202</TD> <TD nowrap align=right>5106</TD> <TD nowrap align=right>5223</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>322</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>6057</TD> <TD nowrap align=right>8384</TD> <TD nowrap align=right>12081</TD> <TD nowrap align=right>11735</TD> <TD nowrap align=right>14378</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>1755</TD> <TD nowrap align=right>2448</TD> <TD nowrap align=right>2757</TD> <TD nowrap align=right>2564</TD> <TD nowrap align=right>3367</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>2213</TD> <TD nowrap align=right>4003</TD> <TD nowrap align=right>2970</TD> <TD nowrap align=right>3294</TD> <TD nowrap align=right>3699</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00938'>00938</A></TD> <TD nowrap align=center>凱基優選30</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>853</TD> <TD nowrap align=right>912</TD> <TD nowrap align=right>724</TD> <TD nowrap align=right>1172</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>7501</TD> <TD nowrap align=right>8490</TD> <TD nowrap align=right>6115</TD> <TD nowrap align=right>5574</TD> <TD nowrap align=right>6310</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>1073</TD> <TD nowrap align=right>1610</TD> <TD nowrap align=right>1225</TD> <TD nowrap align=right>1321</TD> <TD nowrap align=right>1984</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00952'>00952</A></TD> <TD nowrap align=center>凱基台灣AI50</TD> <TD nowrap align=right>1883</TD> <TD nowrap align=right>2391</TD> <TD nowrap align=right>2540</TD> <TD nowrap align=right>2184</TD> <TD nowrap align=right>2975</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00956'>00956</A></TD> <TD nowrap align=center>中信日經高股息</TD> <TD nowrap align=right>557</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>446</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00962'>00962</A></TD> <TD nowrap align=center>台新AI優息動能</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>534</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>727</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009800'>009800</A></TD> <TD nowrap align=center>中信NASDAQ</TD> <TD nowrap align=right>1693</TD> <TD nowrap align=right>2674</TD> <TD nowrap align=right>2324</TD> <TD nowrap align=right>2381</TD> <TD nowrap align=right>2872</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>保德信市值動能50</TD> <TD nowrap align=right>2216</TD> <TD nowrap align=right>1990</TD> <TD nowrap align=right>2200</TD> <TD nowrap align=right>2425</TD> <TD nowrap align=right>1973</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009804'>009804</A></TD> <TD nowrap align=center>聯邦台精彩50</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>799</TD> <TD nowrap align=right>925</TD> <TD nowrap align=right>1005</TD> <TD nowrap align=right>1276</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009811'>009811</A></TD> <TD nowrap align=center>統一美國50</TD> <TD nowrap align=right>3214</TD> <TD nowrap align=right>4564</TD> <TD nowrap align=right>4059</TD> <TD nowrap align=right>4944</TD> <TD nowrap align=right>7089</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982D'>00982D</A></TD> <TD nowrap align=center>主動富邦動態入息</TD> <TD nowrap align=right>2559</TD> <TD nowrap align=right>4049</TD> <TD nowrap align=right>3918</TD> <TD nowrap align=right>2923</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00984A'>00984A</A></TD> <TD nowrap align=center>主動安聯台灣高息</TD> <TD nowrap align=right>6880</TD> <TD nowrap align=right>9924</TD> <TD nowrap align=right>8954</TD> <TD nowrap align=right>7099</TD> <TD nowrap align=right>7753</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00989A'>00989A</A></TD> <TD nowrap align=center>主動摩根美國科技</TD> <TD nowrap align=right>2045</TD> <TD nowrap align=right>2289</TD> <TD nowrap align=right>2437</TD> <TD nowrap align=right>3130</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>13</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1219'>1219</A></TD> <TD nowrap align=center>福壽</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>298</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>190</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>10</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>423</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1303'>1303</A></TD> <TD nowrap align=center>南亞</TD> <TD nowrap align=right>186857</TD> <TD nowrap align=right>250023</TD> <TD nowrap align=right>144710</TD> <TD nowrap align=right>125024</TD> <TD nowrap align=right>99739</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>3107</TD> <TD nowrap align=right>4297</TD> <TD nowrap align=right>2992</TD> <TD nowrap align=right>1868</TD> <TD nowrap align=right>1449</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>2842</TD> <TD nowrap align=right>3531</TD> <TD nowrap align=right>3300</TD> <TD nowrap align=right>3468</TD> <TD nowrap align=right>3330</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1374</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-01-22&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-01-22&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-01-22&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-01-22&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-01-22&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-01-22&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-01-22&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-01-22&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2026-01-22&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股