技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.09 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>349</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2816'>2816</A></TD> <TD nowrap align=center>旺旺保</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>340</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>13434</TD> <TD nowrap align=right>14241</TD> <TD nowrap align=right>17557</TD> <TD nowrap align=right>13535</TD> <TD nowrap align=right>13355</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新新光金</TD> <TD nowrap align=right>111661</TD> <TD nowrap align=right>83301</TD> <TD nowrap align=right>84061</TD> <TD nowrap align=right>105736</TD> <TD nowrap align=right>91756</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>4392</TD> <TD nowrap align=right>4157</TD> <TD nowrap align=right>4811</TD> <TD nowrap align=right>4567</TD> <TD nowrap align=right>4561</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2915'>2915</A></TD> <TD nowrap align=center>潤泰全</TD> <TD nowrap align=right>2463</TD> <TD nowrap align=right>1840</TD> <TD nowrap align=right>4214</TD> <TD nowrap align=right>3359</TD> <TD nowrap align=right>2846</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>30881</TD> <TD nowrap align=right>35295</TD> <TD nowrap align=right>60303</TD> <TD nowrap align=right>65576</TD> <TD nowrap align=right>43226</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>524</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>11979</TD> <TD nowrap align=right>9521</TD> <TD nowrap align=right>10466</TD> <TD nowrap align=right>9664</TD> <TD nowrap align=right>5642</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>673</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>1153</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>706</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9918'>9918</A></TD> <TD nowrap align=center>欣天然</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>382</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>900</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>261</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>861</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>980</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1516'>1516</A></TD> <TD nowrap align=center>川飛</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>219</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>1295</TD> <TD nowrap align=right>1354</TD> <TD nowrap align=right>1737</TD> <TD nowrap align=right>1674</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>55</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6955'>6955</A></TD> <TD nowrap align=center>邦睿生技-創</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7730'>7730</A></TD> <TD nowrap align=center>暉盛-創</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7740'>7740</A></TD> <TD nowrap align=center>熙特爾-創</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>303</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>386</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>43</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0050'>0050</A></TD> <TD nowrap align=center>元大台灣50</TD> <TD nowrap align=right>56651</TD> <TD nowrap align=right>86185</TD> <TD nowrap align=right>117825</TD> <TD nowrap align=right>118095</TD> <TD nowrap align=right>130268</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0056'>0056</A></TD> <TD nowrap align=center>元大高股息</TD> <TD nowrap align=right>26406</TD> <TD nowrap align=right>51069</TD> <TD nowrap align=right>46901</TD> <TD nowrap align=right>65112</TD> <TD nowrap align=right>67461</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>575</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>654</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00632R'>00632R</A></TD> <TD nowrap align=center>元大台灣50反1</TD> <TD nowrap align=right>117012</TD> <TD nowrap align=right>138130</TD> <TD nowrap align=right>176337</TD> <TD nowrap align=right>154074</TD> <TD nowrap align=right>124736</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>2768</TD> <TD nowrap align=right>3015</TD> <TD nowrap align=right>3467</TD> <TD nowrap align=right>3411</TD> <TD nowrap align=right>3922</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>437</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00646'>00646</A></TD> <TD nowrap align=center>元大S&P500</TD> <TD nowrap align=right>1143</TD> <TD nowrap align=right>3008</TD> <TD nowrap align=right>2608</TD> <TD nowrap align=right>3395</TD> <TD nowrap align=right>3539</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>452</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>507</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>1905</TD> <TD nowrap align=right>1672</TD> <TD nowrap align=right>2004</TD> <TD nowrap align=right>1803</TD> <TD nowrap align=right>2044</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>1644</TD> <TD nowrap align=right>3236</TD> <TD nowrap align=right>5791</TD> <TD nowrap align=right>5701</TD> <TD nowrap align=right>5085</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>9347</TD> <TD nowrap align=right>14419</TD> <TD nowrap align=right>15380</TD> <TD nowrap align=right>12758</TD> <TD nowrap align=right>13110</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>709</TD> <TD nowrap align=right>1018</TD> <TD nowrap align=right>1260</TD> <TD nowrap align=right>1566</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>6463</TD> <TD nowrap align=right>7877</TD> <TD nowrap align=right>10053</TD> <TD nowrap align=right>9276</TD> <TD nowrap align=right>7551</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>7900</TD> <TD nowrap align=right>11761</TD> <TD nowrap align=right>18176</TD> <TD nowrap align=right>20192</TD> <TD nowrap align=right>24077</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>178</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>2229</TD> <TD nowrap align=right>3006</TD> <TD nowrap align=right>5250</TD> <TD nowrap align=right>6890</TD> <TD nowrap align=right>9471</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>992</TD> <TD nowrap align=right>1267</TD> <TD nowrap align=right>1289</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>3298</TD> <TD nowrap align=right>4391</TD> <TD nowrap align=right>4534</TD> <TD nowrap align=right>3532</TD> <TD nowrap align=right>5730</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>3237</TD> <TD nowrap align=right>3380</TD> <TD nowrap align=right>3941</TD> <TD nowrap align=right>3645</TD> <TD nowrap align=right>3161</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>274</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00752'>00752</A></TD> <TD nowrap align=center>中信中國50</TD> <TD nowrap align=right>2522</TD> <TD nowrap align=right>2397</TD> <TD nowrap align=right>3521</TD> <TD nowrap align=right>2850</TD> <TD nowrap align=right>2981</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>13750</TD> <TD nowrap align=right>16784</TD> <TD nowrap align=right>17952</TD> <TD nowrap align=right>16743</TD> <TD nowrap align=right>18789</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>2063</TD> <TD nowrap align=right>1980</TD> <TD nowrap align=right>2209</TD> <TD nowrap align=right>2452</TD> <TD nowrap align=right>2755</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>235</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>7961</TD> <TD nowrap align=right>13870</TD> <TD nowrap align=right>13945</TD> <TD nowrap align=right>12057</TD> <TD nowrap align=right>15080</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>2179</TD> <TD nowrap align=right>4044</TD> <TD nowrap align=right>4194</TD> <TD nowrap align=right>3426</TD> <TD nowrap align=right>3072</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>23797</TD> <TD nowrap align=right>28856</TD> <TD nowrap align=right>40385</TD> <TD nowrap align=right>79182</TD> <TD nowrap align=right>76209</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣科技龍頭</TD> <TD nowrap align=right>5511</TD> <TD nowrap align=right>11171</TD> <TD nowrap align=right>11251</TD> <TD nowrap align=right>13896</TD> <TD nowrap align=right>20190</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>2120</TD> <TD nowrap align=right>2743</TD> <TD nowrap align=right>3222</TD> <TD nowrap align=right>4328</TD> <TD nowrap align=right>5478</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>1930</TD> <TD nowrap align=right>3979</TD> <TD nowrap align=right>2413</TD> <TD nowrap align=right>2432</TD> <TD nowrap align=right>2132</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>689</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>556</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>851</TD> <TD nowrap align=right>1098</TD> <TD nowrap align=right>1057</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>1523</TD> <TD nowrap align=right>2173</TD> <TD nowrap align=right>2771</TD> <TD nowrap align=right>1935</TD> <TD nowrap align=right>1391</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00915'>00915</A></TD> <TD nowrap align=center>凱基優選高股息30</TD> <TD nowrap align=right>2064</TD> <TD nowrap align=right>3478</TD> <TD nowrap align=right>5057</TD> <TD nowrap align=right>8589</TD> <TD nowrap align=right>7754</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>15938</TD> <TD nowrap align=right>30596</TD> <TD nowrap align=right>33147</TD> <TD nowrap align=right>51964</TD> <TD nowrap align=right>52607</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00932'>00932</A></TD> <TD nowrap align=center>兆豐永續高息等權</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>894</TD> <TD nowrap align=right>926</TD> <TD nowrap align=right>1978</TD> <TD nowrap align=right>1579</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>1861</TD> <TD nowrap align=right>3063</TD> <TD nowrap align=right>3569</TD> <TD nowrap align=right>4720</TD> <TD nowrap align=right>4235</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>13006</TD> <TD nowrap align=right>14841</TD> <TD nowrap align=right>18342</TD> <TD nowrap align=right>58124</TD> <TD nowrap align=right>61275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00941'>00941</A></TD> <TD nowrap align=center>中信上游半導體</TD> <TD nowrap align=right>2015</TD> <TD nowrap align=right>2260</TD> <TD nowrap align=right>2658</TD> <TD nowrap align=right>2459</TD> <TD nowrap align=right>2717</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>872</TD> <TD nowrap align=right>1216</TD> <TD nowrap align=right>1434</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>4308</TD> <TD nowrap align=right>3987</TD> <TD nowrap align=right>4268</TD> <TD nowrap align=right>3784</TD> <TD nowrap align=right>4264</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00953B'>00953B</A></TD> <TD nowrap align=center>群益優選非投等債</TD> <TD nowrap align=right>14804</TD> <TD nowrap align=right>29646</TD> <TD nowrap align=right>29543</TD> <TD nowrap align=right>32723</TD> <TD nowrap align=right>34980</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009803'>009803</A></TD> <TD nowrap align=center>玉山市值動能50</TD> <TD nowrap align=right>1252</TD> <TD nowrap align=right>1965</TD> <TD nowrap align=right>3342</TD> <TD nowrap align=right>3049</TD> <TD nowrap align=right>2607</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009804'>009804</A></TD> <TD nowrap align=center>聯邦台精彩50</TD> <TD nowrap align=right>2650</TD> <TD nowrap align=right>4272</TD> <TD nowrap align=right>2137</TD> <TD nowrap align=right>2093</TD> <TD nowrap align=right>1578</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009812'>009812</A></TD> <TD nowrap align=center>野村日本東證</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>983</TD> <TD nowrap align=right>1447</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981T'>00981T</A></TD> <TD nowrap align=center>平衡凱基雙核收息</TD> <TD nowrap align=right>1900</TD> <TD nowrap align=right>3074</TD> <TD nowrap align=right>4009</TD> <TD nowrap align=right>3873</TD> <TD nowrap align=right>4002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>1043</TD> <TD nowrap align=right>1212</TD> <TD nowrap align=right>1542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00986A'>00986A</A></TD> <TD nowrap align=center>主動台新龍頭成長</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>830</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00987A'>00987A</A></TD> <TD nowrap align=center>主動台新優勢成長</TD> <TD nowrap align=right>2339</TD> <TD nowrap align=right>3588</TD> <TD nowrap align=right>4369</TD> <TD nowrap align=right>8033</TD> <TD nowrap align=right>7578</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00990A'>00990A</A></TD> <TD nowrap align=center>主動元大AI新經濟</TD> <TD nowrap align=right>26744</TD> <TD nowrap align=right>53038</TD> <TD nowrap align=right>51460</TD> <TD nowrap align=right>45277</TD> <TD nowrap align=right>43861</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00991A'>00991A</A></TD> <TD nowrap align=center>主動復華未來50</TD> <TD nowrap align=right>80704</TD> <TD nowrap align=right>146044</TD> <TD nowrap align=right>122936</TD> <TD nowrap align=right>106072</TD> <TD nowrap align=right>90944</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00997A'>00997A</A></TD> <TD nowrap align=center>主動群益美國增長</TD> <TD nowrap align=right>20465</TD> <TD nowrap align=right>47244</TD> <TD nowrap align=right>35145</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020000'>020000</A></TD> <TD nowrap align=center>富邦特選蘋果N</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>5</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020037'>020037</A></TD> <TD nowrap align=center>元大金融高股息N</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>78</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>101</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1210'>1210</A></TD> <TD nowrap align=center>大成</TD> <TD nowrap align=right>1944</TD> <TD nowrap align=right>3669</TD> <TD nowrap align=right>3556</TD> <TD nowrap align=right>3599</TD> <TD nowrap align=right>2747</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>2617</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1370</TD> <TD nowrap align=right>1042</TD> <TD nowrap align=right>921</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>126</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1235'>1235</A></TD> <TD nowrap align=center>興泰</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>106</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1499</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-09&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-07-09&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-07-09&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-07-09&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-09&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-09&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-09&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-07-09&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-07-09&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股